WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLNGUY-SOL pair

Presyo USD
$0.099666
Presyo
0.0115313 SOL
TVL
$0.001939
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
511K
Telegram price alerts
Pares:
9VnLNNQQcddUS3cGcTVvtVZcxy27GyKXKKU528fkrJwL
CHILLNGUY:
DYwdRRE3L2GHC63ei558zUnDh7RzwafGUTdr6dqJVigg
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLNGUY:
62,448.61
Pinagsama SOL:
$0.00001033

CHILLNGUY/SOL price stats sa Solana

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CHILLNGUY token sa DEX Raydium ay $0.0000000009666. Ang presyo ng CHILLNGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4367 trades na may dami ng kalakalan na $511,175.63. Ang kontrata ng CHILLNGUY token ay DYwdRRE3L2GHC63ei558zUnDh7RzwafGUTdr6dqJVigg na may market cap na $0.97. Ang kontrata ng liquidity pool ay 9VnLNNQQcddUS3cGcTVvtVZcxy27GyKXKKU528fkrJwL na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CHILLNGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLNGUY/SOL na may kontrata na address 9VnLNNQQcddUS3cGcTVvtVZcxy27GyKXKKU528fkrJwL ay $0.00.

Ang kabuuang transaksyon ng CHILLNGUY/SOL ay 4367 sa nakaraang 24 na oras, kung saan 2701 ang mga buy transactions, at 1666 ang mga sales transactions.

Ang CHILLNGUY/SOL pool ay may trading volume na $511,175.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLNGUY sa SOL ay 0.000000000005313, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLNGUY sa USD ay $0.0000000009666 ngayon.

CHILLNGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/21/20246:35:19 PMbuy$0.001819$0.0996660.000010.01153131.88M
2j3MG...142z
3rRT...Fugy
12/21/20241:29:11 PMsell$0.01786$0.0635580.000097120.08193450,210.02
2QufM...vgnF
3SAM...L9QM
12/21/20241:00:49 PMbuy$0.0186$0.0630.000099150.08159862,022.6
6XxmM...H2cY
32Qq...5MNv
12/21/202412:24:24 PMsell$0.02155$0.0670880.00011250.08370230,403.7
2j3MG...142z
4wRS...oC8e
12/21/202412:24:23 PMbuy$0.01897$0.0512430.000099150.08649515,264.6
6XxmM...H2cY
5Zec...cbaA
12/21/202412:21:02 PMsell$0.005085$0.0631360.000026480.08163316,212.88
JA6hU...iTEn
2Hix...nfB8
12/21/202412:15:33 PMbuy$0.01914$0.0575460.00010.073942,537.57
5niys...oaMh
5CrR...BNLN
12/21/202412:15:34 PMsell$0.0377$0.0511580.00019690.08605132,536.66
2j3MG...142z
LR7V...bTXD
12/21/202412:15:33 PMbuy$0.009574$0.0522740.000050.0711874,210.29
G3HVZ...TpsL
5zwH...6wfB
12/21/202412:15:29 PMsell$0.5596$0.000059180.0029220.063099,454.58
G3HVZ...TpsL
4Ei1...vb9s
12/21/202412:15:29 PMbuy$0.5695$0.000011490.0029740.07600449,541.93
6XxmM...H2cY
3eS4...hca2
12/21/202412:14:55 PMsell$0.01932$0.065710.0001010.08298633,833.62
2j3MG...142z
w7K5...DBgg
12/21/202412:14:54 PMsell$0.5067$0.000099850.002650.0652215,075.04
2j3MG...142z
3Smq...io65
12/21/202412:14:53 PMbuy$0.5261$0.000013280.0027510.07694739,604.08
Fv2vK...cs2o
5FVw...r8JA
12/21/202411:59:08 AMsell$0.02161$0.0661760.00011190.08319735,000.3
2j3MG...142z
5uX2...yJCd
12/21/202411:59:07 AMbuy$0.02143$0.0665760.0001110.08340432,601.25
97Ncd...CFMS
3pTE...JgcG
12/21/202411:58:00 AMsell$0.09352$0.0525830.00048480.07133936,207.2
2j3MG...142z
5hen...8cqr
12/21/202411:58:00 AMbuy$0.09644$0.0619950.00050.081034483,365.01
97Ncd...CFMS
2mQs...91yq
12/21/202411:09:48 AMbuy$0.009715$0.000010890.000050.075606891.81
9YwtW...ZkVx
iaH5...CguK
12/21/202411:09:48 AMsell$0.03797$0.0510130.00019540.08521737,455.73
2j3MG...142z
2ATm...Haay