- WhatToFarm
- Solana
- Raydium
- CHILLMUSK-SOL LPs
Impormasyon tungkol sa CHILLMUSK-SOL pair
- Pinagsama CHILLMUSK:
- 73M
- Pinagsama SOL:
- $287.6
CHILLMUSK/SOL price stats sa Solana
Noong Disyembre 24, 2024, ang kasalukuyang presyo ng CHILLMUSK token sa DEX Raydium ay $0.000645. Ang presyo ng CHILLMUSK ay pababa -93.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85336 trades na may dami ng kalakalan na $6,775,901.43. Ang kontrata ng CHILLMUSK token ay Hr4oo8XmkxtLoy2bvhJMnmuMeyupykHMJkS8zYmq8iUE na may market cap na $645,088.83. Ang kontrata ng liquidity pool ay 9ccmZzjT7yZi4UTAbZEygnGbV9FVLJfAYLzJhsQkayeF na may kabuuang halaga na naka-lock (TVL) na $101,672.77. Ang CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLMUSK/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLMUSK/SOL na may kontrata na address 9ccmZzjT7yZi4UTAbZEygnGbV9FVLJfAYLzJhsQkayeF ay $101,672.77.
Ilang transaksyon ang mayroon sa CHILLMUSK/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLMUSK/SOL ay 85336 sa nakaraang 24 na oras, kung saan 29793 ang mga buy transactions, at 55543 ang mga sales transactions.
Ano ang trading volume sa CHILLMUSK/SOL pool sa nakaraang 24 na oras?
Ang CHILLMUSK/SOL pool ay may trading volume na $6,775,901.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLMUSK sa SOL?
Ang exchange rate ng 1 CHILLMUSK sa SOL ay 0.000003399, na naitala noong 1:07 AM UTC.
Magkano ang 1 CHILLMUSK sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLMUSK sa USD ay $0.000645 ngayon.
CHILLMUSK-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:07:02 AM | buy | $43.31 | $0.000645 | 0.2282 | 0.053398 | 67,156.56 | 45iM...JNPW | |
| 12/24/2024 | 1:07:00 AM | sell | $18.55 | $0.0006414 | 0.0978 | 0.05338 | 28,932.13 | 3XjX...VcgF | |
| 12/24/2024 | 1:07:00 AM | sell | $25.82 | $0.000642 | 0.136 | 0.053383 | 40,218.77 | 3Pdw...KHC4 | |
| 12/24/2024 | 1:06:58 AM | sell | $10.63 | $0.0006414 | 0.05602 | 0.053379 | 16,575.84 | 5vmL...5Hd7 | |
| 12/24/2024 | 1:06:58 AM | buy | $43.31 | $0.000645 | 0.2282 | 0.053399 | 67,153.44 | v3si...wh6S | |
| 12/24/2024 | 1:06:56 AM | sell | $23.6 | $0.0006421 | 0.1243 | 0.053383 | 36,757.84 | 2mjk...LddR | |
| 12/24/2024 | 1:06:56 AM | sell | $10.12 | $0.0006417 | 0.05336 | 0.053381 | 15,782.33 | 56wA...EXt6 | |
| 12/24/2024 | 1:06:54 AM | buy | $43.31 | $0.0006451 | 0.2282 | 0.053399 | 67,150.38 | 3EB2...ze3j | |
| 12/24/2024 | 1:06:52 AM | buy | $173.27 | $0.0006423 | 0.913 | 0.053384 | 269,753.85 | 5VbV...ZdE7 | |
| 12/24/2024 | 1:06:52 AM | sell | $18.3 | $0.0006364 | 0.09647 | 0.053353 | 28,766.08 | 3Nfh...y5bj | |
| 12/24/2024 | 1:06:52 AM | buy | $28.15 | $0.0006398 | 0.1483 | 0.053371 | 44,007.01 | 2rpw...sjdK | |
| 12/24/2024 | 1:06:52 AM | sell | $25.66 | $0.000637 | 0.1352 | 0.053356 | 40,294.51 | 2i65...b9a8 | |
| 12/24/2024 | 1:06:49 AM | sell | $4.15 | $0.0006374 | 0.02187 | 0.053358 | 6,513.11 | 1ZPo...xrc2 | |
| 12/24/2024 | 1:06:47 AM | buy | $43.32 | $0.0006401 | 0.2282 | 0.053373 | 67,673.72 | 5Tpn...c6mg | |
| 12/24/2024 | 1:06:46 AM | buy | $11.16 | $0.0006394 | 0.05881 | 0.053369 | 17,456.18 | 2ZQX...Hsz2 | |
| 12/24/2024 | 1:06:45 AM | sell | $3.31 | $0.0006353 | 0.01744 | 0.053347 | 5,210.65 | 3pbL...8soG | |
| 12/24/2024 | 1:06:45 AM | buy | $32.15 | $0.0006389 | 0.1694 | 0.053366 | 50,333.7 | 3YzG...J4Y2 | |
| 12/24/2024 | 1:06:41 AM | sell | $21.35 | $0.0006355 | 0.1124 | 0.053348 | 33,598.21 | 2HCg...ad4e | |
| 12/24/2024 | 1:06:43 AM | sell | $8.78 | $0.0006356 | 0.04629 | 0.053348 | 13,824.89 | 5rB8...LEf8 | |
| 12/24/2024 | 1:06:43 AM | sell | $25.77 | $0.000636 | 0.1357 | 0.05335 | 40,520.93 | o2yq...uTuR |