WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLmusk-SOL pair

Presyo USD
$0.075445
Presyo
0.092139 SOL
TVL
$263.73
MKT CAP
$544.5
5m
0%
1h
-44.53%
4h
109%
24h
-100.00%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
303
Dami
1M
Telegram price alerts
Pares:
HNSUfHQTC2Tn3qkFaQJZSLkBYB48bq7UXPT6qPYNBZgt
CHILLmusk:
AdHC1iVKsMDbXmcLeCUQj7hio4bSQgbkBPYVF4CwxF5V
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLmusk:
2.42B
Pinagsama SOL:
$0.5173

CHILLmusk/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLmusk token sa DEX Raydium ay $0.00000005445. Ang presyo ng CHILLmusk ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2311 trades na may dami ng kalakalan na $1,035,343.43. Ang kontrata ng CHILLmusk token ay AdHC1iVKsMDbXmcLeCUQj7hio4bSQgbkBPYVF4CwxF5V na may market cap na $544.50. Ang kontrata ng liquidity pool ay HNSUfHQTC2Tn3qkFaQJZSLkBYB48bq7UXPT6qPYNBZgt na may kabuuang halaga na naka-lock (TVL) na $263.73. Ang CHILLmusk/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLmusk/SOL na may kontrata na address HNSUfHQTC2Tn3qkFaQJZSLkBYB48bq7UXPT6qPYNBZgt ay $263.73.

Ang kabuuang transaksyon ng CHILLmusk/SOL ay 2311 sa nakaraang 24 na oras, kung saan 2008 ang mga buy transactions, at 303 ang mga sales transactions.

Ang CHILLmusk/SOL pool ay may trading volume na $1,035,343.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLmusk sa SOL ay 0.0000000002139, na naitala noong 8:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLmusk sa USD ay $0.00000005445 ngayon.

CHILLmusk-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20248:01:06 PMbuy$0.002545$0.0754450.000010.09213946,748.84
vEp6r...CKER
2SPs...miv6
11/22/20248:01:03 PMbuy$0.002543$0.075440.000010.09213846,752.45
vEp6r...CKER
2rAC...umwQ
11/22/20248:01:03 PMbuy$0.002543$0.075440.000010.09213946,750.64
vEp6r...CKER
4BkS...6uUp
11/22/20247:47:55 PMbuy$5.02$0.0738330.01980.091511130.97M
Fx5Sj...3qsA
2teD...gy1T
11/22/20247:46:51 PMbuy$0.002533$0.073660.000010.09144469,223.67
vEp6r...CKER
57vS...qekJ
11/22/20247:42:39 PMbuy$0.002534$0.0733940.000010.09133974,655.41
vEp6r...CKER
5t6X...9ZiU
11/22/20247:38:13 PMbuy$5.07$0.0726730.020.091054189.69M
CYiHN...DUDE
3tKg...JyDc
11/22/20247:37:59 PMbuy$0.002536$0.072530.000010.0109978100,212.66
vEp6r...CKER
5vJ8...cNRb
11/22/20247:37:15 PMsell$26.72$0.0730720.10520.091209869.93M
CYiHN...DUDE
2Gyq...UXUJ
11/22/20247:37:15 PMbuy$0.01269$0.0723610.000050.0109302537,510.69
DQeJQ...gLLs
ADAi...aPM1
11/22/20247:37:15 PMbuy$0.01269$0.0723580.000050.0109291538,141
CaShx...i4xU
4PrK...JhvR
11/22/20247:37:15 PMbuy$0.01269$0.0723580.000050.0109288538,298.75
DQeJQ...gLLs
5V9e...x5GA
11/22/20247:37:15 PMbuy$0.01269$0.0723610.000050.0109299537,668.16
DQeJQ...gLLs
58Gq...t5Tr
11/22/20247:37:15 PMbuy$0.01269$0.0723590.000050.0109293537,983.32
CaShx...i4xU
37iV...8Azs
11/22/20247:37:15 PMbuy$0.01269$0.072360.000050.0109296537,825.7
CaShx...i4xU
2rKQ...xXJc
11/22/20247:37:15 PMbuy$0.01269$0.0723570.000050.0109285538,456.56
DQeJQ...gLLs
fteC...wnYC
11/22/20247:37:02 PMbuy$0.01269$0.0740390.000050.09159314,289.99
CaShx...i4xU
JBXu...nuAX
11/22/20247:37:02 PMbuy$0.01269$0.074040.000050.091591314,149.21
DQeJQ...gLLs
UEMZ...gfwH
11/22/20247:37:02 PMbuy$0.01269$0.074040.000050.091591314,219.58
CaShx...i4xU
27A6...hKeg
11/22/20247:37:02 PMsell$16.83$0.0746170.066310.091818364.62M
B28BU...XXAe
4JKk...nbX1