WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $CHILLMUSK-SOL pair

Presyo USD
$0.074399
Presyo
0.09172 SOL
TVL
$241.01
MKT CAP
$439.92
5m
0%
1h
0%
4h
-25.65%
24h
-100.00%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
694
Dami
2M
Telegram price alerts
Pares:
ELZP2RdJcSVx4wTEeFxnmPS3RoSKi9Pv1noYnmaYP3zE
$CHILLMUSK:
AWmd8WDxmZJ4vKoQxKc72xPeoDzLDqG1DkJVPaAPGrmM
SOL:
So11111111111111111111111111111111111111112
Pinagsama $CHILLMUSK:
2.66B
Pinagsama SOL:
$0.484

$CHILLMUSK/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $CHILLMUSK token sa DEX Raydium ay $0.00000004399. Ang presyo ng $CHILLMUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2876 trades na may dami ng kalakalan na $1,762,662.46. Ang kontrata ng $CHILLMUSK token ay AWmd8WDxmZJ4vKoQxKc72xPeoDzLDqG1DkJVPaAPGrmM na may market cap na $439.92. Ang kontrata ng liquidity pool ay ELZP2RdJcSVx4wTEeFxnmPS3RoSKi9Pv1noYnmaYP3zE na may kabuuang halaga na naka-lock (TVL) na $241.02. Ang $CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $CHILLMUSK/SOL na may kontrata na address ELZP2RdJcSVx4wTEeFxnmPS3RoSKi9Pv1noYnmaYP3zE ay $241.02.

Ang kabuuang transaksyon ng $CHILLMUSK/SOL ay 2876 sa nakaraang 24 na oras, kung saan 2182 ang mga buy transactions, at 694 ang mga sales transactions.

Ang $CHILLMUSK/SOL pool ay may trading volume na $1,762,662.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $CHILLMUSK sa SOL ay 0.000000000172, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 $CHILLMUSK sa USD ay $0.00000004399 ngayon.

$CHILLMUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:27:43 PMbuy$5.07$0.0743990.019830.09172115.27M
CE9xt...nsDR
xPvn...ce2x
11/22/20242:42:16 PMbuy$0.01279$0.0746580.000050.09182274,635.45
4NxnS...cQed
2Kx9...YB2n
11/22/20242:42:12 PMbuy$0.01278$0.0746530.000050.09182274,692.13
DQeJQ...gLLs
xihf...JRBG
11/22/20242:42:12 PMbuy$0.01278$0.0746520.000050.091819274,748.82
CaShx...i4xU
4pYg...U92w
11/22/20242:42:10 PMsell$14.69$0.075180.057470.092026283.68M
8TUEy...7NdX
2WTx...4xMx
11/22/20242:40:59 PMbuy$5.06$0.0756070.019830.09219490.35M
5nkhX...YhKM
3GWA...52z1
11/22/20242:06:55 PMsell$4.04$0.0755640.015750.09216772.68M
Fx5Sj...3qsA
3eN6...TKJP
11/22/20241:55:31 PMbuy$5.09$0.0755060.020.0921692.55M
GSJvR...zBot
3FEG...2NAa
11/22/20241:54:14 PMbuy$7.64$0.0749960.030.091959153.06M
3Eh4C...KEPo
5BYj...Y4Wq
11/22/20241:33:04 PMbuy$2.55$0.0746180.010.09180855.29M
2hdVi...ZtyA
3r31...8HNK
11/22/20241:31:50 PMbuy$0.02559$0.0745340.00010.091771564,557.88
CaShx...i4xU
3yw6...8G1K
11/22/20241:31:41 PMbuy$0.0384$0.0745330.000150.09177847,280.18
DQeJQ...gLLs
5hiV...Z1Sr
11/22/20241:30:42 PMsell$27.77$0.0755170.10890.092164503.44M
53Fao...LUQo
5AKf...hejz
11/22/202412:50:22 PMbuy$7.8$0.0765970.030.092534118.35M
B28BU...XXAe
4oYY...he9B
11/22/202412:50:12 PMbuy$3.9$0.0760910.0150.0923464.09M
2hdVi...ZtyA
3N4G...poAq
11/22/202412:48:21 PMbuy$0.01299$0.0759160.000050.092276219,597.92
CaShx...i4xU
mnYH...n6Hb
11/22/202412:48:21 PMbuy$0.01299$0.0759180.000050.092277219,557.38
DQeJQ...gLLs
41Yo...rvLN
11/22/202412:48:18 PMsell$23.59$0.0768770.090790.092646343.09M
AkHLa...RvWL
M3u8...HWT4
11/22/202412:11:35 PMsell$1.59$0.07810.0061410.0931219.68M
6bNsP...y5gg
5JaJ...2vi3
11/22/202411:31:09 AMbuy$5.15$0.0779080.020.09306765.19M
C58ju...wvwW
2B3x...iFz1