WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $CHILLMUSK-SOL pair

Presyo USD
$0.072817
Presyo
0.091105 SOL
TVL
$189.11
MKT CAP
$281.75
5m
0%
1h
0%
4h
-17.35%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
1K
Mga Nagbenta
290
Dami
954K
Telegram price alerts
Pares:
4xZz1QtmXE4TN6qbZAWB52SA2RgVfAbQgA98wi6oFJQh
$CHILLMUSK:
7UQHoEWNVC4otG1Z9xhfipofh7ESyNxDHdYneywyx1C7
SOL:
So11111111111111111111111111111111111111112
Pinagsama $CHILLMUSK:
3.4B
Pinagsama SOL:
$0.3663

$CHILLMUSK/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng $CHILLMUSK token sa DEX Raydium ay $0.00000002817. Ang presyo ng $CHILLMUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1313 trades na may dami ng kalakalan na $953,956.32. Ang kontrata ng $CHILLMUSK token ay 7UQHoEWNVC4otG1Z9xhfipofh7ESyNxDHdYneywyx1C7 na may market cap na $281.75. Ang kontrata ng liquidity pool ay 4xZz1QtmXE4TN6qbZAWB52SA2RgVfAbQgA98wi6oFJQh na may kabuuang halaga na naka-lock (TVL) na $189.11. Ang $CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $CHILLMUSK/SOL na may kontrata na address 4xZz1QtmXE4TN6qbZAWB52SA2RgVfAbQgA98wi6oFJQh ay $189.11.

Ang kabuuang transaksyon ng $CHILLMUSK/SOL ay 1313 sa nakaraang 24 na oras, kung saan 1023 ang mga buy transactions, at 290 ang mga sales transactions.

Ang $CHILLMUSK/SOL pool ay may trading volume na $953,956.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $CHILLMUSK sa SOL ay 0.0000000001105, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 $CHILLMUSK sa USD ay $0.00000002817 ngayon.

$CHILLMUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:15:02 PMsell$2.53$0.0728170.0099510.09110590.05M
Cxx7i...z4nZ
4chx...Tsts
11/22/20244:08:32 PMbuy$2.55$0.0728340.010.0911190.05M
Cxx7i...z4nZ
92Es...vxk8
11/22/20243:02:56 PMsell$2.86$0.0728220.011250.091108101.49M
Fx5Sj...3qsA
3DDc...7zTo
11/22/20242:50:36 PMsell$2.78$0.0729870.010950.09117693.16M
4Lfsc...sxnx
33ez...3GfM
11/22/20242:49:52 PMbuy$2.8$0.0730120.011010.09118193.16M
4Lfsc...sxnx
2cbC...jnC1
11/22/20242:49:33 PMbuy$3.82$0.0728090.0150.091102136.01M
CYiHN...DUDE
2HMj...Vh1J
11/22/20242:46:50 PMbuy$0.01275$0.0727010.000050.091058472,155.63
4NxnS...cQed
3RMG...GwCt
11/22/20242:46:44 PMbuy$0.01275$0.07270.000050.091058472,285.74
CaShx...i4xU
ySj4...S42Y
11/22/20242:46:44 PMbuy$0.01275$0.0726990.000050.091058472,415.9
DQeJQ...gLLs
3SuN...pHXQ
11/22/20242:46:42 PMsell$9.34$0.072960.036590.091159315.62M
9ihWK...nAmy
31BW...fZ9P
11/22/20241:17:29 PMsell$2.56$0.0733720.0099510.09130876.05M
Axnc5...njgh
2zks...RMGj
11/22/202412:16:58 PMbuy$2.59$0.0734090.010.09131476.05M
Axnc5...njgh
2EQX...wQZD
11/22/202411:58:47 AMsell$0.002781$0.073310.000010720.09127684,013.79
BxvtT...77eC
4aEG...ej64
11/22/202410:48:04 AMsell$2.96$0.0733820.011490.09131387.55M
Axnc5...njgh
4wKb...esMP
11/22/202410:02:21 AMbuy$7.76$0.0732580.030.091258238.31M
CZJKJ...YRSS
5v3b...si6b
11/22/20249:59:47 AMbuy$0.01293$0.0730180.000050.091166428,485.55
CaShx...i4xU
4fuo...r8cd
11/22/20249:59:45 AMsell$8.79$0.0732710.033990.091264268.77M
3Eh4C...KEPo
2kaT...J8sv
11/22/20249:59:38 AMbuy$6.2$0.0733750.0240.091304183.95M
C58ju...wvwW
5Nk8...DHve
11/22/20249:26:51 AMbuy$0.2564$0.0731750.000990.0912268.07M
4Lq5k...hzf1
5MYH...bt33
11/22/20248:38:08 AMbuy$3.9$0.0730620.0150.091175127.55M
2hdVi...ZtyA
4Ysp...MK8a