WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMUSK-SOL pair

Presyo USD
$0.071651
Presyo
0.0106522 SOL
TVL
$145.03
MKT CAP
$165.18
5m
0%
1h
-42.19%
4h
-38.86%
24h
-100.00%
Ibahagi
TXNS
1K
Mga Bumili
845
Mga Nagbenta
260
Dami
768K
Telegram price alerts
Pares:
BjPBnQfm5Agh7sN83H5e3vFCV2co6JE7J4EV851eQdpw
CHILLMUSK:
Dps6tTxffMo1zbTzvYEsaLubmgUWKmoK2CkZBMYKffFX
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMUSK:
4.4B
Pinagsama SOL:
$0.286

CHILLMUSK/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLMUSK token sa DEX Raydium ay $0.00000001651. Ang presyo ng CHILLMUSK ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1105 trades na may dami ng kalakalan na $768,298.76. Ang kontrata ng CHILLMUSK token ay Dps6tTxffMo1zbTzvYEsaLubmgUWKmoK2CkZBMYKffFX na may market cap na $165.18. Ang kontrata ng liquidity pool ay BjPBnQfm5Agh7sN83H5e3vFCV2co6JE7J4EV851eQdpw na may kabuuang halaga na naka-lock (TVL) na $145.04. Ang CHILLMUSK/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMUSK/SOL na may kontrata na address BjPBnQfm5Agh7sN83H5e3vFCV2co6JE7J4EV851eQdpw ay $145.04.

Ang kabuuang transaksyon ng CHILLMUSK/SOL ay 1105 sa nakaraang 24 na oras, kung saan 845 ang mga buy transactions, at 260 ang mga sales transactions.

Ang CHILLMUSK/SOL pool ay may trading volume na $768,298.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMUSK sa SOL ay 0.00000000006522, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMUSK sa USD ay $0.00000001651 ngayon.

CHILLMUSK-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:00:09 PMbuy$0.002532$0.0716510.000010.0106522153,308.62
vEp6r...CKER
2ejK...hMPS
11/22/20243:00:01 PMbuy$5.07$0.0715380.020.0106066329.68M
5uDeU...4ENa
66rX...dsGL
11/22/20242:33:01 PMbuy$5.09$0.0713290.020.0105218383.22M
CYiHN...DUDE
mJAS...TeJJ
11/22/20242:32:53 PMbuy$3.82$0.0711540.0150.0104533330.9M
2hdVi...ZtyA
VWez...HvNR
11/22/20242:30:12 PMbuy$0.01273$0.0710830.000050.01042561.17M
4NxnS...cQed
3B7H...VvGX
11/22/20242:30:12 PMbuy$0.01273$0.0710830.000050.01042541.18M
7f2xF...aQxv
2Phw...49of
11/22/20242:30:08 PMbuy$0.01273$0.0710820.000050.0104251.18M
CaShx...i4xU
58YA...1iQJ
11/22/20242:30:08 PMbuy$0.01273$0.0710820.000050.01042521.18M
DQeJQ...gLLs
286F...YjAs
11/22/20242:11:05 PMbuy$2.56$0.0728570.010.09111389.79M
88smD...AgYR
34bd...YW4j
11/22/202412:27:33 PMbuy$3.89$0.0727010.0150.09104144.2M
CYiHN...DUDE
23zw...xF5t
11/22/20247:07:31 AMsell$3.06$0.072570.011830.0109926119.18M
Fx5Sj...3qsA
3bMf...bSvM
11/22/20246:52:03 AMbuy$7.76$0.0724480.030.0109455317.29M
9ihWK...nAmy
3tib...Yt3c
11/22/20246:50:20 AMbuy$0.01294$0.0722440.000050.0108666576,946.02
CaShx...i4xU
25Ym...UNYT
11/22/20246:50:20 AMbuy$0.01294$0.0722430.000050.0108663577,121.02
DQeJQ...gLLs
4JEd...cjyB
11/22/20246:50:15 AMsell$22.28$0.0728170.086020.091087790.98M
9ihWK...nAmy
3MVD...5yc2
11/22/20246:39:34 AMbuy$0.002583$0.0735610.000010.09137872,539.94
vEp6r...CKER
4msW...JsxA
11/22/20246:38:17 AMbuy$0.002585$0.0735640.000010.09137872,543.43
vEp6r...CKER
53RW...A56U
11/22/20246:37:39 AMbuy$12.95$0.073140.050.091212412.38M
CX2or...s5oS
4BCE...Xguj
11/22/20245:58:03 AMbuy$6.26$0.0726010.0240.0109967240.79M
C58ju...wvwW
3rTc...NTGp
11/22/20245:57:03 AMbuy$2.6$0.0723580.010.010904110.61M
5uDeU...4ENa
3iax...Wm8U