WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMURAD-SOL pair

Presyo USD
$0.056061
Presyo
0.072329 SOL
TVL
$10,661.2
MKT CAP
$6.1K
5m
0%
1h
0%
4h
-7.47%
24h
-92.96%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
419K
Telegram price alerts
Pares:
GqnhMFnKGsTxfpksUWoF3A41ArFj3NDvoToZKZpLGtwT
CHILLMURAD:
23NimnRivJWBsBNiEaKbVV2HpaHwD5zQ6RQbFvNupump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMURAD:
852.88M
Pinagsama SOL:
$21.1

CHILLMURAD/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLMURAD token sa DEX Raydium ay $0.000006061. Ang presyo ng CHILLMURAD ay pababa -92.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2762 trades na may dami ng kalakalan na $418,784.80. Ang kontrata ng CHILLMURAD token ay 23NimnRivJWBsBNiEaKbVV2HpaHwD5zQ6RQbFvNupump na may market cap na $6,059.21. Ang kontrata ng liquidity pool ay GqnhMFnKGsTxfpksUWoF3A41ArFj3NDvoToZKZpLGtwT na may kabuuang halaga na naka-lock (TVL) na $10,661.20. Ang CHILLMURAD/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMURAD/SOL na may kontrata na address GqnhMFnKGsTxfpksUWoF3A41ArFj3NDvoToZKZpLGtwT ay $10,661.20.

Ang kabuuang transaksyon ng CHILLMURAD/SOL ay 2762 sa nakaraang 24 na oras, kung saan 1092 ang mga buy transactions, at 1670 ang mga sales transactions.

Ang CHILLMURAD/SOL pool ay may trading volume na $418,784.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMURAD sa SOL ay 0.00000002329, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMURAD sa USD ay $0.000006061 ngayon.

CHILLMURAD-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/202412:56:24 PMsell$0.1664$0.0560610.00063980.07232927,467.39
A5As9...9jDX
3Tuz...sRyE
11/22/202410:08:53 AMsell$3.19$0.0563860.012330.072469499,635.9
BtcHd...A1PM
466M...zDA1
11/22/202410:01:13 AMsell$0.08692$0.0563870.00033620.0724713,608.71
GjZaM...XsXn
5D4i...3zEq
11/22/20249:54:28 AMsell$0.5434$0.0563880.0021010.07247185,056.31
E8sLt...H2TH
5dmK...rCgu
11/22/20249:47:01 AMsell$47.98$0.0564610.18510.0724937.43M
6gQ7B...VpSP
46Xs...fHkC
11/22/20249:02:26 AMsell$9.75$0.056550.037510.0725191.49M
2B9du...HuWe
tksX...S7Ht
11/22/20248:28:06 AMsell$0.2776$0.0565830.0010640.07252442,174.94
BknwD...82nd
3Zz1...krou
11/22/20247:45:02 AMsell$13.48$0.0565890.051790.072532.05M
9k8ow...5sfm
7RrK...e4ha
11/22/20246:55:11 AMsell$57$0.0566420.21990.0725628.58M
HYNHc...aRz1
TWPJ...7j9F
11/22/20246:21:04 AMsell$0.08932$0.0567350.00034330.07258913,263.39
DJuaV...YiMT
4kKK...9CYW
11/22/20245:59:11 AMsell$0.1916$0.0567560.00073450.07258928,368.62
FUDq9...6MuW
4TwG...QG9o
11/22/20245:37:39 AMsell$1.1$0.0567970.0042020.072589162,268.69
JDue8...tDwn
54Vi...NeLZ
11/22/20245:17:44 AMsell$0.1604$0.056790.0006120.0725923,626.73
68AAo...v2bq
2Loc...bEDs
11/22/20244:42:00 AMsell$18.02$0.0567960.068930.0725982.65M
D9hkd...3DJc
2f3V...E1sS
11/22/20244:28:32 AMsell$14.71$0.0568680.055990.0726132.14M
7R2ec...mci8
2VRf...akop
11/22/20244:21:24 AMsell$396.89$0.0573611.510.07280353.92M
AqaWD...sWFU
v4uP...hdcR
11/22/20244:21:08 AMsell$159.01$0.0580820.60510.07307619.67M
Ha9fe...s6PV
5A5Z...75AG
11/22/20244:20:59 AMsell$693$0.0592212.630.07350575.15M
HsBka...f5vH
2oc8...qvPT
11/22/20244:19:16 AMsell$9.18$0.00001020.035080.073897900,000
8gVUF...S8Fb
5Hmh...fNuu
11/22/20244:18:20 AMsell$1.03$0.000010220.0039330.073903100,761.37
p9Wat...NHS2
48wQ...8iJW