WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLMOM-SOL pair

Presyo USD
$0.000172
Presyo
0.067046 SOL
TVL
$52,281.48
MKT CAP
$17.2M
5m
-81.85%
1h
-99.95%
4h
-99.82%
24h
-99.60%
Ibahagi
TXNS
17K
Mga Bumili
11K
Mga Nagbenta
6K
Dami
5M
Telegram price alerts
Pares:
DYErUqbrMoi9RNnK5SSNdKQ7CGUzQMDAzyxcAAs2Zwjq
CHILLMOM:
CZ6iXH1wbiYMNTB5jgXk27JbKepEWUfgyVMiRdTyBxNt
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLMOM:
74.07M
Pinagsama SOL:
$161.88

CHILLMOM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLMOM token sa DEX Raydium ay $0.000172. Ang presyo ng CHILLMOM ay pababa -99.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16970 trades na may dami ng kalakalan na $5,288,307.69. Ang kontrata ng CHILLMOM token ay CZ6iXH1wbiYMNTB5jgXk27JbKepEWUfgyVMiRdTyBxNt na may market cap na $17,208,704.80. Ang kontrata ng liquidity pool ay DYErUqbrMoi9RNnK5SSNdKQ7CGUzQMDAzyxcAAs2Zwjq na may kabuuang halaga na naka-lock (TVL) na $52,281.48. Ang CHILLMOM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLMOM/SOL na may kontrata na address DYErUqbrMoi9RNnK5SSNdKQ7CGUzQMDAzyxcAAs2Zwjq ay $52,281.48.

Ang kabuuang transaksyon ng CHILLMOM/SOL ay 16970 sa nakaraang 24 na oras, kung saan 11076 ang mga buy transactions, at 5894 ang mga sales transactions.

Ang CHILLMOM/SOL pool ay may trading volume na $5,288,307.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLMOM sa SOL ay 0.0000007046, na naitala noong 2:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLMOM sa USD ay $0.000172 ngayon.

CHILLMOM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:38:36 PMbuy$1.31$0.00017020.00540.0669897,726.33
6QBUV...K83R
5iqt...TXoW
11/21/20242:38:36 PMsell$38.77$0.00016960.15910.066965228,495.22
Fek5Q...ndwv
5agL...LuPA
11/21/20242:38:36 PMsell$0.296$0.00017010.0012150.0669861,739.58
HXXQP...5pCY
2HFb...XrGA
11/21/20242:38:36 PMsell$36.47$0.00016910.14970.066943215,607.09
DsqtQ...JC5p
2PhD...pzLQ
11/21/20242:38:36 PMsell$13.85$0.000170.056860.06698181,443.83
EPNM2...Z3ov
2tz3...m4sh
11/21/20242:38:36 PMsell$41.37$0.00017050.16980.066999242,680.28
HLied...YemC
9AZ3...Fv3T
11/21/20242:38:25 PMbuy$2.32$0.0001720.00950.06704613,482.38
6c4so...49HE
3YUW...KQ95
11/21/20242:38:16 PMsell$0.3842$0.00017060.0015730.0669862,252.07
Erm3K...Myue
4jNk...EGje
11/21/20242:38:16 PMsell$36.43$0.00016810.14910.066885216,628.75
622mM...tJvw
4oNj...z8NB
11/21/20242:38:16 PMbuy$184.14$0.00017010.7540.0669651.08M
Cnck3...S1Vm
3wPb...qhwH
11/21/20242:38:16 PMbuy$1.66$0.00016920.00680.0669319,810.9
Eir5A...3uUh
58bf...pEQ8
11/21/20242:38:16 PMsell$15.98$0.00016850.065450.066994,846.26
DffxY...p5iT
4s8b...5R2J
11/21/20242:38:19 PMbuy$38.48$0.00017170.15760.067033224,065.82
4VJva...w7n8
2ndb...cg4p
11/21/20242:38:11 PMbuy$12.21$0.00016940.050.06693672,081.28
EW5UZ...96Xs
61rH...65Gp
11/21/20242:38:02 PMbuy$12.2$0.00016910.050.06692972,158.91
8qs4r...V9mg
54pB...kjEP
11/21/20242:37:51 PMbuy$70.16$0.00016840.28750.066903416,478.63
MhasD...8qjh
2Qic...PXJ7
11/21/20242:37:21 PMsell$27.43$0.00016740.11230.066856163,889.83
HRJo3...GcLf
5YFs...GAYS
11/21/20242:37:21 PMbuy$339.6$0.0001661.390.06682.05M
F2dRC...yECB
4dUv...Bjfr
11/21/20242:37:21 PMsell$7.98$0.00016760.03270.06686747,616.88
622mM...tJvw
61R3...pEsK
11/21/20242:37:01 PMsell$17.83$0.00016260.073110.06667109,607.55
GmkHb...cnf9
3dax...AnXw