Impormasyon tungkol sa $CHILLMOM-SOL pair
- Pinagsama $CHILLMOM:
- 20.28B
- Pinagsama SOL:
- $0.6347
$CHILLMOM/SOL price stats sa Solana
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng $CHILLMOM token sa DEX Raydium ay $0.00000001083. Ang presyo ng $CHILLMOM ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5467 trades na may dami ng kalakalan na $1,776,406.31. Ang kontrata ng $CHILLMOM token ay DcteHWMi4JkCb7LMXjLMqStJx1bEfQ4xUxVHJD5DYeGw na may market cap na $1,083.85. Ang kontrata ng liquidity pool ay A2JkRYHv9yLcYuikEK5uhZe8zaix9CZPVMRgcTLXUhLS na may kabuuang halaga na naka-lock (TVL) na $383.40. Ang $CHILLMOM/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng $CHILLMOM/SOL ngayon?
Ang kasalukuyang liquidity ng $CHILLMOM/SOL na may kontrata na address A2JkRYHv9yLcYuikEK5uhZe8zaix9CZPVMRgcTLXUhLS ay $383.40.
Ilang transaksyon ang mayroon sa $CHILLMOM/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $CHILLMOM/SOL ay 5467 sa nakaraang 24 na oras, kung saan 3793 ang mga buy transactions, at 1674 ang mga sales transactions.
Ano ang trading volume sa $CHILLMOM/SOL pool sa nakaraang 24 na oras?
Ang $CHILLMOM/SOL pool ay may trading volume na $1,776,406.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $CHILLMOM sa SOL?
Ang exchange rate ng 1 $CHILLMOM sa SOL ay 0.00000000004205, na naitala noong 6:54 PM UTC.
Magkano ang 1 $CHILLMOM sa dolyar?
Ang presyo ng pagpapalit ng 1 $CHILLMOM sa USD ay $0.00000001083 ngayon.
$CHILLMOM-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/21/2024 | 6:47:01 PM | buy | $0.3865 | $0.071083 | 0.001499 | 0.0104205 | 35.66M | 4eyq...vqA7 | |
11/21/2024 | 6:44:37 PM | buy | $0.03861 | $0.071079 | 0.00015 | 0.0104194 | 3.58M | 4B62...4KzX | |
11/21/2024 | 6:44:37 PM | buy | $0.02574 | $0.07108 | 0.0001 | 0.0104195 | 2.38M | 3Mbc...Teft | |
11/21/2024 | 6:44:09 PM | buy | $25.53 | $0.089341 | 0.09915 | 0.0103627 | 2.73B | 2Uvv...L7mD | |
11/21/2024 | 6:43:36 PM | sell | $20.65 | $0.089075 | 0.08006 | 0.0103517 | 2.28B | 3fWd...rhYz | |
11/21/2024 | 6:27:36 PM | buy | $20.77 | $0.089128 | 0.08042 | 0.0103532 | 2.28B | Q1Hz...nrTV | |
11/21/2024 | 6:22:11 PM | buy | $0.6407 | $0.088041 | 0.002489 | 0.0103124 | 79.68M | 3Csi...kcSz | |
11/21/2024 | 5:41:25 PM | sell | $5.08 | $0.08822 | 0.01973 | 0.0103193 | 618M | 3XFL...aE9a | |
11/21/2024 | 5:27:23 PM | buy | $5.09 | $0.088241 | 0.01983 | 0.0103208 | 618M | rhMr...xdcX | |
11/21/2024 | 5:03:51 PM | buy | $0.03808 | $0.087897 | 0.00015 | 0.010311 | 4.82M | 4KAo...pFhR | |
11/21/2024 | 5:02:44 PM | buy | $0.01271 | $0.087909 | 0.00005 | 0.0103109 | 1.61M | 4Tiv...mbz1 | |
11/21/2024 | 5:02:42 PM | buy | $0.01271 | $0.087908 | 0.00005 | 0.0103109 | 1.61M | 5D97...xK2U | |
11/21/2024 | 5:02:38 PM | sell | $15.7 | $0.088639 | 0.06173 | 0.0103396 | 1.82B | 5nwf...cuKv | |
11/21/2024 | 4:08:59 PM | buy | $0.03737 | $0.089331 | 0.00015 | 0.0103745 | 4M | 2LFg...73u5 | |
11/21/2024 | 4:08:59 PM | buy | $0.02491 | $0.089334 | 0.0001 | 0.0103746 | 2.67M | 5jh6...4mvs | |
11/21/2024 | 4:08:06 PM | sell | $32.94 | $0.071107 | 0.132 | 0.0104437 | 2.98B | 5DmT...HbgC | |
11/21/2024 | 3:44:54 PM | sell | $2.46 | $0.071324 | 0.00995 | 0.0105346 | 186.1M | 5kCq...kJWm | |
11/21/2024 | 3:43:39 PM | buy | $2.46 | $0.071325 | 0.01 | 0.0105373 | 186.1M | 226w...4gZM | |
11/21/2024 | 3:42:12 PM | buy | $0.03687 | $0.071304 | 0.00015 | 0.0105308 | 2.83M | 4QfK...QoM5 | |
11/21/2024 | 3:41:35 PM | buy | $0.01223 | $0.071298 | 0.00005 | 0.0105306 | 942,276.44 | 32eU...dZUs |