WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $CHILLJ-SOL pair

Presyo USD
$0.0001014
Presyo
0.064346 SOL
TVL
$43,504.67
MKT CAP
$101.5K
5m
-4.68%
1h
-8.24%
4h
-54.65%
24h
-87.84%
Ibahagi
TXNS
25K
Mga Bumili
11K
Mga Nagbenta
14K
Dami
4M
Telegram price alerts
Pares:
D3yUkbmPbF9GaQQF3zfiJ5c2nK9QckwXKg3FzpaugF3u
$CHILLJ:
5BwwD2VN1tH8K3JMbzntkMhEPctJ5Ce9qVkjMnHkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama $CHILLJ:
209.08M
Pinagsama SOL:
$95.51

$CHILLJ/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng $CHILLJ token sa DEX Raydium ay $0.0001014. Ang presyo ng $CHILLJ ay pababa -87.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24691 trades na may dami ng kalakalan na $4,199,587.10. Ang kontrata ng $CHILLJ token ay 5BwwD2VN1tH8K3JMbzntkMhEPctJ5Ce9qVkjMnHkpump na may market cap na $101,457.09. Ang kontrata ng liquidity pool ay D3yUkbmPbF9GaQQF3zfiJ5c2nK9QckwXKg3FzpaugF3u na may kabuuang halaga na naka-lock (TVL) na $43,504.68. Ang $CHILLJ/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $CHILLJ/SOL na may kontrata na address D3yUkbmPbF9GaQQF3zfiJ5c2nK9QckwXKg3FzpaugF3u ay $43,504.68.

Ang kabuuang transaksyon ng $CHILLJ/SOL ay 24691 sa nakaraang 24 na oras, kung saan 10683 ang mga buy transactions, at 14008 ang mga sales transactions.

Ang $CHILLJ/SOL pool ay may trading volume na $4,199,587.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $CHILLJ sa SOL ay 0.0000004346, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 $CHILLJ sa USD ay $0.0001014 ngayon.

$CHILLJ-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:33:56 AMbuy$0.991$0.00010140.0042450.0643469,767.11
2RpPh...56PP
4fNA...pUDn
11/27/20248:33:47 AMsell$17.46$0.0001010.074820.064328172,862.64
n7SEz...DE14
4Ssp...eziZ
11/27/20248:33:24 AMsell$38.7$0.00010120.16580.064339382,200.65
CmPez...ayWR
fgGX...TDbw
11/27/20248:33:05 AMsell$0.6576$0.00010130.002820.0643476,487.99
8deUi...h1wH
qSF6...W3Rs
11/27/20248:32:32 AMsell$0.7161$0.00010140.0030680.0643477,056.99
CzAaD...SvMj
3SsL...ou2g
11/27/20248:32:12 AMsell$67.89$0.00010170.2910.064361667,302.58
DCwb5...GEWc
66jx...zyAj
11/27/20248:31:42 AMsell$0.4276$0.00010210.0018310.0643754,187
H921T...Hs8G
7HtD...v7hR
11/27/20248:30:07 AMsell$448.09$0.00010431.910.0644654.3M
Awzgo...UXnL
24ye...vLs3
11/27/20248:29:49 AMsell$1.35$0.00010640.005790.06455712,706.89
9MDTA...Fjz5
3HB8...fcyC
11/27/20248:26:53 AMsell$4.8$0.00010620.02060.06455845,202.2
5nsNy...R6id
2nrh...Dtcn
11/27/20248:25:55 AMsell$12.76$0.00010650.054650.064561119,801.95
CZsg9...9THR
3xeX...6Dge
11/27/20248:25:47 AMsell$95.69$0.0001070.40990.064584894,379.34
24ZVU...sqUx
2eAm...b4iD
11/27/20248:24:25 AMsell$70.07$0.00010790.29970.064618648,999.3
E6rrE...Bb3T
5cMM...dqq2
11/27/20248:23:00 AMsell$0.5656$0.00010830.0024190.0646325,222.98
GoZDW...WSTs
2vUX...h5da
11/27/20248:21:25 AMsell$117.16$0.00010890.50060.0646571.08M
6NGHz...WP3a
3j5H...s1cZ
11/27/20248:21:19 AMsell$2.19$0.00010950.0093630.06468120,000
D1CRc...cPzc
2kt2...wFLu
11/27/20248:19:38 AMsell$4.16$0.00010950.017810.06468338,031.54
DHFnF...xFpP
3kwS...prNR
11/27/20248:19:20 AMbuy$472.21$0.00010782.010.0646094.38M
Dbs4r...am3B
4eA5...xV5j
11/27/20248:19:20 AMsell$104.12$0.00010550.44510.064511986,691.85
w77dA...1VqQ
28vb...ktvm
11/27/20248:19:20 AMsell$474.32$0.00010822.020.0646294.38M
Dbs4r...am3B
2ocU...ufDo