WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUYS-SOL pair

Presyo USD
$0.00005206
Presyo
0.06204 SOL
TVL
$35,150.12
MKT CAP
$45.8K
5m
0%
1h
-0.26%
4h
-3.95%
24h
-64.99%
Ibahagi
TXNS
2K
Mga Bumili
806
Mga Nagbenta
788
Dami
175K
Telegram price alerts
Pares:
E6koHqp3KyM3q8zAX9MHi5erBi7hrJZd4rQHXESoUG2i
CHILLGUYS:
8ippZuTh8FavQjm2WdTnGPNkLbWXpae4owwZDhQkpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUYS:
337.11M
Pinagsama SOL:
$68.97

CHILLGUYS/SOL price stats sa Solana

Noong Nobyembre 24, 2024, ang kasalukuyang presyo ng CHILLGUYS token sa DEX Raydium ay $0.00005206. Ang presyo ng CHILLGUYS ay pababa -64.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1594 trades na may dami ng kalakalan na $175,440.87. Ang kontrata ng CHILLGUYS token ay 8ippZuTh8FavQjm2WdTnGPNkLbWXpae4owwZDhQkpump na may market cap na $45,818.74. Ang kontrata ng liquidity pool ay E6koHqp3KyM3q8zAX9MHi5erBi7hrJZd4rQHXESoUG2i na may kabuuang halaga na naka-lock (TVL) na $35,150.13. Ang CHILLGUYS/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUYS/SOL na may kontrata na address E6koHqp3KyM3q8zAX9MHi5erBi7hrJZd4rQHXESoUG2i ay $35,150.13.

Ang kabuuang transaksyon ng CHILLGUYS/SOL ay 1594 sa nakaraang 24 na oras, kung saan 806 ang mga buy transactions, at 788 ang mga sales transactions.

Ang CHILLGUYS/SOL pool ay may trading volume na $175,440.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUYS sa SOL ay 0.000000204, na naitala noong 12:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUYS sa USD ay $0.00005206 ngayon.

CHILLGUYS-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/23/202411:43:24 PMsell$0.1779$0.000052060.00069750.062043,418
CEdMA...jYSA
5bqh...Fozt
11/23/202411:31:31 PMsell$0.5446$0.000051870.0021420.0620410,500
Dm2R3...2aVb
3euo...1Ti8
11/23/202411:18:22 PMsell$5.19$0.000051970.020410.062041100,000
82Zgy...4D6Z
41uo...S9jt
11/23/202410:54:43 PMsell$0.2543$0.00005220.00099510.0620424,872.66
9famU...UGpX
3Ua4...Kwyw
11/23/202410:54:14 PMsell$30.12$0.000052290.11780.062045576,155.59
BECR7...9W3j
3Jmb...6vGf
11/23/202410:23:36 PMsell$40.36$0.000052540.15770.062053768,207.46
BECR7...9W3j
2qpd...xFNE
11/23/202410:22:13 PMsell$89.44$0.000052960.34940.0620691.69M
7ACsE...PERk
5H69...pAHt
11/23/202410:20:10 PMbuy$25.57$0.000053380.10.062087479,099.29
J5v9v...bF5q
39Ds...p1Y2
11/23/202410:17:54 PMsell$1.19$0.000053060.004660.06207322,469.08
F9Pui...AKNY
3QYd...eRB4
11/23/202410:08:56 PMsell$18.53$0.000053240.072370.062079348,056.14
DyHkN...1LPh
D8Ht...sQhM
11/23/20249:52:48 PMsell$7.58$0.000053910.029690.062109140,749.98
C1mEw...iZ7C
9MA5...B2aU
11/23/20249:52:03 PMsell$83.61$0.000054140.32740.062121.54M
VSTGN...RWSg
5Wwx...1m5p
11/23/20249:50:34 PMbuy$51.07$0.000054520.20.062135936,658.08
BECR7...9W3j
4Lkt...Hv3p
11/23/20249:44:29 PMsell$2.49$0.000054150.0097760.06211846,138.2
8rS6u...8P18
jd9b...iNiy
11/23/20249:40:35 PMbuy$83.62$0.000054150.32730.0621191.54M
VSTGN...RWSg
h7Qe...gNtR
11/23/20249:40:25 PMsell$42.85$0.000053760.16770.062104797,102.9
8qS4t...Dbuq
3nHp...BPeu
11/23/20249:39:38 PMbuy$12.8$0.000054230.050.062118235,997.89
BECR7...9W3j
3y7Y...dSJk
11/23/20249:39:19 PMbuy$102.32$0.000053850.40.0621051.9M
BECR7...9W3j
2Ua8...cAw2
11/23/20249:38:38 PMsell$84.4$0.000053470.33020.0620921.58M
G7gw9...asWn
LcoE...11Cy
11/23/20249:37:55 PMsell$1.36$0.000053730.0053230.06210225,320.64
EuDKD...zPMA
3ute...tYWs