WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.0001354
Presyo
0.065305 SOL
TVL
$51,367.4
MKT CAP
$135.4K
5m
0%
1h
-4.94%
4h
-9.32%
24h
-85.99%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
bMBeSdkYnq7LYFXVgf79Bt8QmHZi4CTNtBinNGYq3AJ
CHILLGUY:
G5PdVqsFSM22qnr3rvt7ezHPopchhtR5SxtdEsn1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
189.16M
Pinagsama SOL:
$100.91

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.0001354. Ang presyo ng CHILLGUY ay pababa -85.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6225 trades na may dami ng kalakalan na $3,692,848.90. Ang kontrata ng CHILLGUY token ay G5PdVqsFSM22qnr3rvt7ezHPopchhtR5SxtdEsn1pump na may market cap na $135,402.29. Ang kontrata ng liquidity pool ay bMBeSdkYnq7LYFXVgf79Bt8QmHZi4CTNtBinNGYq3AJ na may kabuuang halaga na naka-lock (TVL) na $51,367.40. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address bMBeSdkYnq7LYFXVgf79Bt8QmHZi4CTNtBinNGYq3AJ ay $51,367.40.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 6225 sa nakaraang 24 na oras, kung saan 3009 ang mga buy transactions, at 3216 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $3,692,848.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0000005305, na naitala noong 11:03 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.0001354 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:58:14 PMsell$19.35$0.00013540.075840.065305142,965.95
GPvJo...kjpD
4pkM...SUV2
11/21/202410:42:18 PMbuy$1,264.01$0.00012984.950.0650859.73M
FZVds...cQNz
x9p3...4z8F
11/21/202410:30:59 PMsell$214.69$0.00012890.8420.0650561.67M
S6xzb...6NAQ
3xea...GLCs
11/21/202410:25:41 PMbuy$502.96$0.00012751.980.0650223.94M
C1Fah...L3vA
3Twk...LxDu
11/21/202410:23:02 PMbuy$15.24$0.00012490.060.064919121,965.74
9zs3A...ouXb
2PvT...bVkT
11/21/202410:12:52 PMsell$82.61$0.00012510.32460.064916660,288
4snPU...WMMM
5P5F...ZGnt
11/21/202410:12:11 PMbuy$251.75$0.00012480.990.0649072.02M
9pzMF...4CrP
4FnQ...P3kt
11/21/202410:09:05 PMsell$25.56$0.00013450.10040.065285189,966.94
DG9Ko...ZXuo
55Fz...q7SS
11/21/20249:59:44 PMsell$754.67$0.00013822.970.0654555.46M
BMRqb...xGB1
4p7z...qn97
11/21/20249:58:12 PMsell$5.08$0.00014240.020030.06561735,668.42
APCEv...b3r3
3e1U...iNk7
11/21/20249:53:11 PMsell$62.06$0.00014280.24470.065631434,657
EXUAz...JQP6
KTPk...fz3h
11/21/20249:51:30 PMsell$3.6$0.00014320.01420.06564625,164.31
Dbqkj...APrt
2gt8...89Mh
11/21/20249:51:29 PMsell$75.77$0.00014370.29850.065663527,262.64
13H2M...iGJK
31R6...N8Tx
11/21/20249:51:28 PMsell$34.53$0.00014430.1360.065686239,284.01
3c2av...CqHb
FVYB...rNPn
11/21/20249:13:02 PMsell$16.6$0.00014450.065430.065697114,845.19
74xNU...BEP8
42LW...xvXD
11/21/20249:11:58 PMbuy$10.13$0.00014510.040.06572769,835.28
7HPor...RoUQ
2ysW...uTG4
11/21/20249:01:15 PMsell$29.01$0.0001450.1140.065704200,000
DZjMv...Jx5m
3iAk...b9c3
11/21/20249:00:07 PMsell$293.21$0.00014691.150.0657732M
BJxhd...YVnj
2wdT...Aisy
11/21/20248:59:10 PMsell$65.88$0.00014910.25850.065851441,874.76
62f8h...C8GL
3ahQ...zAD3
11/21/20248:51:27 PMsell$0.9331$0.0001490.0036730.0658666,262.06
BxbJN...F16K
4yWB...kpZE