WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY2-SOL pair

Presyo USD
$0.00004047
Presyo
0.061561 SOL
TVL
$26,585.19
MKT CAP
$40.5K
5m
-1.47%
1h
-3.16%
4h
-0.51%
24h
-42.62%
Ibahagi
TXNS
1K
Mga Bumili
645
Mga Nagbenta
683
Dami
205K
Telegram price alerts
Pares:
Hznkh4EzmT7c1XtddoCHYS6cyHy7HZEJMvkACFHdyenj
CHILLGUY2:
BGWms7SStYYj2w7QXMvAmpTWCX4o6ibGBcBW3maGpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY2:
325.91M
Pinagsama SOL:
$51.66

CHILLGUY2/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLGUY2 token sa DEX Raydium ay $0.00004047. Ang presyo ng CHILLGUY2 ay pababa -42.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1328 trades na may dami ng kalakalan na $205,131.36. Ang kontrata ng CHILLGUY2 token ay BGWms7SStYYj2w7QXMvAmpTWCX4o6ibGBcBW3maGpump na may market cap na $40,477.78. Ang kontrata ng liquidity pool ay Hznkh4EzmT7c1XtddoCHYS6cyHy7HZEJMvkACFHdyenj na may kabuuang halaga na naka-lock (TVL) na $26,585.19. Ang CHILLGUY2/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY2/SOL na may kontrata na address Hznkh4EzmT7c1XtddoCHYS6cyHy7HZEJMvkACFHdyenj ay $26,585.19.

Ang kabuuang transaksyon ng CHILLGUY2/SOL ay 1328 sa nakaraang 24 na oras, kung saan 645 ang mga buy transactions, at 683 ang mga sales transactions.

Ang CHILLGUY2/SOL pool ay may trading volume na $205,131.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY2 sa SOL ay 0.0000001561, na naitala noong 2:33 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY2 sa USD ay $0.00004047 ngayon.

CHILLGUY2-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:31:44 AMsell$24.49$0.000040470.094480.061561605,170.58
5UfCW...WXyv
4KFK...aBQU
11/22/20242:30:09 AMsell$71.9$0.000040780.27720.0615721.76M
8jmNV...Xdpf
4v5f...PLbj
11/22/20242:26:28 AMsell$31.49$0.000041080.12140.061584766,591.85
HpfAj...eM2k
52H9...QLB8
11/22/20242:11:20 AMsell$32.41$0.000040890.12610.061592792,438.94
CjVec...m5kV
557Q...XWUJ
11/22/20242:00:23 AMsell$47.32$0.000040890.18530.0616021.16M
mo6rA...XEoM
uEse...H229
11/22/20241:47:54 AMsell$43.14$0.000041110.16920.0616131.05M
BZVKt...6K3i
2Tpp...tcdH
11/22/20241:41:49 AMsell$22.79$0.000041490.089050.061621549,341.23
FsgyJ...EAi3
3MDf...5cGX
11/22/20241:34:48 AMbuy$23.9$0.000041790.093180.061629572,006.68
4TKH3...s4q1
8c83...6VRL
11/22/20241:29:43 AMsell$0.4539$0.000041620.0017640.06161810,905.15
N1Cw5...dSR8
4oM5...HPAt
11/22/20241:19:40 AMsell$14.54$0.000041550.056690.061619350,000
GNyr4...tTv3
615n...c5z7
11/22/20241:12:19 AMsell$32.11$0.000041390.12610.061625775,962.24
FqkMt...oWYU
574L...Qh63
11/22/202412:44:19 AMsell$13$0.000041870.050660.061631310,638
DTqG7...dyB6
313Z...qBr6
11/22/202412:39:41 AMsell$3.95$0.000041990.015360.06163394,102.27
38qyi...Vdd4
ZtD7...58kB
11/22/202412:17:10 AMsell$35.24$0.00004210.13710.061637837,060.67
Hv4M8...pVia
3oCC...MtPs
11/22/202412:09:53 AMsell$45.41$0.000042320.17670.0616471.07M
3JBgH...Dj9i
2Wdc...1qP8
11/22/202412:03:51 AMbuy$51.31$0.000042460.20.0616551.21M
8vCrF...U5R3
XZs9...SpPq
11/22/202412:01:19 AMsell$49.49$0.000042290.19260.0616461.17M
62fVM...YKPt
3gBy...Ka9q
11/21/202411:56:27 PMsell$61.28$0.00004270.23820.061661.44M
BU2Ef...i2eS
183C...YQwq
11/21/202411:53:42 PMsell$121.13$0.000043280.47090.0616822.8M
4uZH9...NCus
52Vp...7iKS
11/21/202411:49:26 PMbuy$64.37$0.000043730.250.0616981.47M
81gt3...7EKH
5Ts1...3TVY