WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.074038
Presyo
0.091652 SOL
TVL
$202.49
MKT CAP
$403.85
5m
11.23%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
7K
Mga Bumili
6K
Mga Nagbenta
1K
Dami
3M
Telegram price alerts
Pares:
F5Q7v3dDJxPFrrU8ycseJexAxEyBHx92LrbCmErY1MZe
CHILLGUY:
2hAWfMNJsQcBVT8S5kuwUnVcqZawV6USYkVcsoouXn3P
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
2.49B
Pinagsama SOL:
$0.4171

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.00000004038. Ang presyo ng CHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6676 trades na may dami ng kalakalan na $3,028,841.19. Ang kontrata ng CHILLGUY token ay 2hAWfMNJsQcBVT8S5kuwUnVcqZawV6USYkVcsoouXn3P na may market cap na $403.85. Ang kontrata ng liquidity pool ay F5Q7v3dDJxPFrrU8ycseJexAxEyBHx92LrbCmErY1MZe na may kabuuang halaga na naka-lock (TVL) na $202.50. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address F5Q7v3dDJxPFrrU8ycseJexAxEyBHx92LrbCmErY1MZe ay $202.50.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 6676 sa nakaraang 24 na oras, kung saan 5527 ang mga buy transactions, at 1149 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $3,028,841.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0000000001652, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00000004038 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20242:54:05 PMbuy$0.01221$0.0740390.000050.091653302,447.28
DQeJQ...gLLs
3xPW...7ffR
11/21/20242:54:05 PMbuy$0.01221$0.0740380.000050.091652302,520.21
CaShx...i4xU
4tmt...52AR
11/21/20242:54:04 PMsell$12.48$0.0745140.051110.091847276.61M
2cpFm...Vs6G
2Lt7...sEkr
11/21/20242:53:12 PMbuy$4.89$0.0744670.020.091825109.59M
9cfqL...1SeW
3Qkk...AdRK
11/21/20242:52:55 PMbuy$4.89$0.0740620.020.091661120.39M
9cfqL...1SeW
7Vss...VM3Q
11/21/20242:51:30 PMbuy$3.68$0.0737420.0150.09152498.38M
2hdVi...ZtyA
GWxX...xmFt
11/21/20242:49:29 PMbuy$3.18$0.073630.0130.09148287.71M
EWiAg...uMEw
5uDe...xQYQ
11/21/20242:47:36 PMbuy$0.01226$0.0735150.000050.091433348,746.49
DQeJQ...gLLs
2Uce...asK8
11/21/20242:47:33 PMbuy$0.01226$0.0735140.000050.091433348,836.83
CaShx...i4xU
3o4Y...hQ4H
11/21/20242:47:31 PMsell$7.03$0.0737570.028660.091532187.1M
GZ4ya...CJX8
5msm...vJHz
11/21/20242:45:23 PMbuy$0.01223$0.0740470.000050.091653302,316.42
DQeJQ...gLLs
3FtF...ceGf
11/21/20242:45:23 PMbuy$0.01223$0.0740480.000050.091654302,243.53
CaShx...i4xU
4g2Y...Jd1u
11/21/20242:45:19 PMsell$9.37$0.07440.038320.091798213.15M
UgUYg...MF48
5j3Q...AB1W
11/21/20242:44:50 PMbuy$1.71$0.0747520.0070.09194336.01M
LcapZ...8is6
g9gh...F35c
11/21/20242:43:52 PMsell$0.002883$0.0746540.000011790.09190461,947.12
LcapZ...8is6
z5SW...THZa
11/21/20242:43:25 PMsell$2.69$0.0739630.011030.09162268.01M
EWiAg...uMEw
2FeE...LYrh
11/21/20242:43:10 PMbuy$0.0122$0.0740870.000050.091674298,509.95
DQeJQ...gLLs
5cXm...eTKY
11/21/20242:43:10 PMbuy$0.0122$0.0740870.000050.091674298,581.52
CaShx...i4xU
PoJi...dgDQ
11/21/20242:43:08 PMbuy$0.1464$0.0740790.00060.0916713.59M
w78yh...FktF
4rTB...eetC
11/21/20242:43:05 PMsell$5.41$0.0738790.022190.09159139.57M
2hdVi...ZtyA
4BAu...4nGN