WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.093469
Presyo
0.0111342 SOL
TVL
$338.09
MKT CAP
$346.96
5m
0%
1h
0%
4h
-4.07%
24h
-100.00%
Ibahagi
TXNS
14K
Mga Bumili
11K
Mga Nagbenta
3K
Dami
4M
Telegram price alerts
Pares:
7e7aay9TNpQUjeR6c3znd2J1BhJsS481S9jUPJq8teJz
CHILLGUY:
HLJb1BC9xHjQxjQrscorwDqohf9RMX7Sd7tMGKGUfJiZ
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
536.92B
Pinagsama SOL:
$0.5872

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.0000000003469. Ang presyo ng CHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13741 trades na may dami ng kalakalan na $4,074,090.78. Ang kontrata ng CHILLGUY token ay HLJb1BC9xHjQxjQrscorwDqohf9RMX7Sd7tMGKGUfJiZ na may market cap na $346.96. Ang kontrata ng liquidity pool ay 7e7aay9TNpQUjeR6c3znd2J1BhJsS481S9jUPJq8teJz na may kabuuang halaga na naka-lock (TVL) na $338.09. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 7e7aay9TNpQUjeR6c3znd2J1BhJsS481S9jUPJq8teJz ay $338.09.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 13741 sa nakaraang 24 na oras, kung saan 10973 ang mga buy transactions, at 2768 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $4,074,090.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.000000000001342, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.0000000003469 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:28:07 PMbuy$31.81$0.0934690.1230.011134291.7B
7DJ5Z...eHmt
5nfG...akjd
11/21/20246:19:46 PMbuy$1.02$0.0928330.0040.01111033.62B
6kkWe...xX2Y
517T...Qp88
11/21/20246:06:35 PMbuy$0.01283$0.0928140.000050.011109645.6M
CaShx...i4xU
5xpM...stH7
11/21/20246:06:35 PMbuy$0.01283$0.0928130.000050.011109645.61M
DQeJQ...gLLs
Dzny...yzqM
11/21/20244:30:44 PMbuy$0.01245$0.0930930.000050.011124140.26M
DQeJQ...gLLs
5p5S...4t2d
11/21/20244:30:41 PMbuy$0.01244$0.0930910.000050.011124140.27M
CaShx...i4xU
3zCw...nXW7
11/21/20244:30:36 PMsell$10.23$0.0932780.041120.011131631.23B
4Lfsc...sxnx
4uGF...yiih
11/21/20243:47:02 PMsell$3.43$0.0935530.013860.01114329.68B
4G8XH...8K9M
5KdZ...2t88
11/21/20243:25:51 PMbuy$10.56$0.0933830.0430.011137731.23B
4Lfsc...sxnx
3xve...KFq7
11/21/20243:25:21 PMbuy$0.03686$0.093170.000150.0111289116.29M
DQeJQ...gLLs
3pLf...3Qf4
11/21/20243:23:41 PMbuy$0.01229$0.0931720.000050.011128938.78M
CaShx...i4xU
yEfc...G4qA
11/21/20243:23:28 PMsell$45.93$0.0968380.18690.011278267.18B
A5aeh...Va9g
8tZS...WG6W
11/21/20243:23:20 PMbuy$73.85$0.0959670.30.0112424123.76B
HT799...Pwwr
3ShS...p2Ua
11/21/20243:23:16 PMbuy$24.61$0.0936640.10.011148867.18B
A5aeh...Va9g
Cj5Q...MdWq
11/21/20243:17:59 PMbuy$0.02488$0.09320.00010.011128677.74M
CaShx...i4xU
5ofU...VvgA
11/21/20243:17:59 PMbuy$0.03732$0.0931990.000150.0111285116.65M
DQeJQ...gLLs
3H5N...2mn5
11/21/20243:17:32 PMbuy$1.24$0.0931750.0050.01112753.92B
5W73d...5wcA
4hNn...VzGe
11/21/20243:17:22 PMbuy$4.98$0.0930530.020.011122516.32B
97Kpc...WU1i
tX5G...uVYL
11/21/20243:17:05 PMbuy$4.98$0.092860.020.011114717.43B
2JUZ3...3NCe
5EwB...Sydo
11/21/20243:15:24 PMsell$1.83$0.0927860.007360.01111186.58B
7w6KS...JKYi
5Jw1...kDV6