WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.00001241
Presyo
0.07508 SOL
TVL
$9.96
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
-98.97%
Ibahagi
TXNS
113
Mga Bumili
94
Mga Nagbenta
19
Dami
6K
Telegram price alerts
Pares:
5hRvpBeWJGSvHkHAuPRCwBvoDKZctV3BAiPANVLuFSFs
CHILLGUY:
mmzWXZLWvDZUZdLWMHEek2nLunqU7nFDnTuGaXdpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
7,386.34
Pinagsama SOL:
$0.0404

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.00001241. Ang presyo ng CHILLGUY ay pababa -98.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 113 trades na may dami ng kalakalan na $5,904.56. Ang kontrata ng CHILLGUY token ay mmzWXZLWvDZUZdLWMHEek2nLunqU7nFDnTuGaXdpump na may market cap na $2,568.05. Ang kontrata ng liquidity pool ay 5hRvpBeWJGSvHkHAuPRCwBvoDKZctV3BAiPANVLuFSFs na may kabuuang halaga na naka-lock (TVL) na $9.96. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 5hRvpBeWJGSvHkHAuPRCwBvoDKZctV3BAiPANVLuFSFs ay $9.96.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 113 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 19 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $5,904.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0000000508, na naitala noong 9:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00001241 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202412:36:19 PMbuy$0.002443$0.000011340.000010.074641215.44
3JTWk...35fh
3wmh...BZkD
11/21/202412:36:19 PMbuy$0.002443$0.000012410.000010.07508196.84
3JTWk...35fh
4K8s...fxeK
11/21/202412:35:23 PMbuy$0.002442$0.00001190.000010.074872205.24
3JTWk...35fh
32cq...sxby
11/21/202412:35:05 PMbuy$0.00244$0.00001170.000010.074797208.44
3JTWk...35fh
5M9R...mJ4m
11/21/202412:34:06 PMbuy$0.002447$0.000013360.000010.075459183.17
2j3MG...142z
4MGB...Evdf
11/21/202412:33:52 PMbuy$0.002445$0.000012020.000010.074914203.47
3JTWk...35fh
2rNN...SHT3
11/21/202412:33:52 PMbuy$0.002445$0.000010960.000010.074482223.07
3JTWk...35fh
4oVF...Avyu
11/21/202412:33:13 PMbuy$0.002456$0.000012090.000010.074922203.13
2j3MG...142z
3rPp...EiMZ
11/21/202412:32:37 PMbuy$0.002455$0.0598840.000010.074025248.4
3JTWk...35fh
APLt...MWBS
11/21/202412:32:37 PMbuy$0.002455$0.0589260.000010.073635275.04
3JTWk...35fh
4Uzr...UVR2
11/21/202412:32:34 PMbuy$0.002455$0.0580190.000010.073265306.22
3JTWk...35fh
58Za...Pubx
11/21/202412:31:00 PMsell$0.6668$0.000017560.0027130.07714837,959.09
CoZiN...2iLJ
4W6Z...RdEJ
11/21/202412:30:12 PMbuy$0.01226$0.0018620.000050.0575946.58
4e5EF...Unqe
PNmZ...9M7o
11/21/202412:29:53 PMbuy$0.002452$0.0019890.000010.0581111.23
3JTWk...35fh
3L4D...afDt
11/21/202412:29:32 PMsell$0.002526$0.0021680.000010290.058841.16
3JTWk...35fh
tJnA...RVet
11/21/202412:29:34 PMsell$0.0025$0.0021460.000010190.0587491.16
3JTWk...35fh
5L7o...LLWp
11/21/202412:29:29 PMsell$0.002554$0.0021930.00001040.0589331.16
3JTWk...35fh
NmE7...Uzi8
11/21/202412:29:26 PMsell$0.002581$0.0022160.000010510.0590261.16
3JTWk...35fh
4rpM...1xcm
11/21/202412:29:21 PMsell$0.002635$0.0022620.000010740.0592181.16
3JTWk...35fh
2NN3...D4Du
11/21/202412:29:16 PMsell$0.002692$0.0023110.000010970.0594181.16
3JTWk...35fh
4M5C...geN2