WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.054181
Presyo
0.071725 SOL
TVL
$14.18M
MKT CAP
$4.2K
5m
0%
1h
0%
4h
-77.62%
24h
-77.62%
Ibahagi
TXNS
52
Mga Bumili
22
Mga Nagbenta
30
Dami
23K
Telegram price alerts
Pares:
12NMhjyVhXyrUFdEPduD6mdVN2vuD8TEa7fcD9WprJPS
CHILLGUY:
3GFFpfN7w9ZRPCFHKDH73NTLSV9jKyJF7HdYcjDzpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
968.94M
Pinagsama SOL:
$58,498.48

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.000004181. Ang presyo ng CHILLGUY ay pababa -77.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $22,670.24. Ang kontrata ng CHILLGUY token ay 3GFFpfN7w9ZRPCFHKDH73NTLSV9jKyJF7HdYcjDzpump na may market cap na $4,181.76. Ang kontrata ng liquidity pool ay 12NMhjyVhXyrUFdEPduD6mdVN2vuD8TEa7fcD9WprJPS na may kabuuang halaga na naka-lock (TVL) na $14,183,368.29. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 12NMhjyVhXyrUFdEPduD6mdVN2vuD8TEa7fcD9WprJPS ay $14,183,368.29.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 52 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 30 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $22,670.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.00000001725, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.000004181 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:58:23 AMsell$1.08$0.0541810.004470.071725259,151.96
HmaQs...MvoK
5p6t...vnXu
11/21/20248:38:40 AMsell$24.07$0.0542040.099390.0717355.73M
3rEEy...5cNE
4JMR...7Lg2
11/21/20248:38:19 AMsell$2.22$0.0542310.0091690.071747524,844.73
He3o4...DS28
4ACW...ZTFf
11/21/20248:17:58 AMbuy$24.18$0.0542230.10.0717465.73M
3rEEy...5cNE
22jr...RKFu
11/21/20248:00:58 AMbuy$12.1$0.0541910.050.0717312.89M
DVDGi...Rc37
2Uno...oBKW
11/21/20247:49:38 AMsell$7.22$0.0541620.029850.071721.74M
G28BR...QtyC
3jNm...VC3g
11/21/20247:49:27 AMbuy$7.25$0.0541830.030.0717281.74M
G28BR...QtyC
3zrr...ty3N
11/21/20247:33:58 AMsell$64.96$0.0542160.26880.07174415.41M
2iFYV...2NwG
5NvA...eQZC
11/21/20247:33:29 AMsell$0.02216$0.0542870.000091630.0717725,169.43
GMPNW...wmmY
FUCw...X3kW
11/21/20247:31:19 AMsell$23.68$0.0543110.097930.0717825.49M
5cRc8...tLun
2oMQ...zQM2
11/21/20247:29:57 AMbuy$0.2412$0.0543460.0010.07180155,494.29
6bSnV...Qiby
38Yn...SzgP
11/21/20247:27:45 AMsell$0.7454$0.0543230.0030910.071793172,415.28
3BW58...fF3d
46Dm...E7AM
11/21/20247:24:56 AMsell$2.4$0.0543350.009950.071794554,450.82
7YYMm...3bKX
2ezr...bgQx
11/21/20247:06:25 AMbuy$23.61$0.0545260.098580.0718895.22M
5px2F...DLq6
avTW...kzPo
11/21/20247:05:30 AMsell$8.08$0.0544780.033810.0718731.8M
5px2F...DLq6
g936...X7Sh
11/21/20247:05:19 AMsell$2.48$0.0544890.010380.071878552,818.29
Cn68y...zc3P
3DA2...x2bh
11/21/20247:05:18 AMsell$3.73$0.0544960.015620.07188830,624.54
Cn68y...zc3P
7LcG...m1UJ
11/21/20247:05:01 AMbuy$68.6$0.0544520.28670.07186115.41M
2iFYV...2NwG
KXrr...1sfQ
11/21/20246:57:41 AMbuy$23.82$0.0543360.10.071825.49M
5cRc8...tLun
3P4d...iGZe
11/21/20246:55:45 AMbuy$2.38$0.0543080.010.071808552,818.29
Cn68y...zc3P
2d15...524E