WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chill Guy -SOL pair

Presyo USD
$0.0003474
Presyo
0.051489 SOL
TVL
$8.18
MKT CAP
$347.4K
5m
0%
1h
0%
4h
12.21%
24h
12.21%
Ibahagi
TXNS
458
Mga Bumili
71
Mga Nagbenta
387
Dami
43K
Telegram price alerts
Pares:
HJtijBrdpZJo5r5XTEx956qSnsc2j2m4tmoxYAbD46iq
Chill Guy :
XqJ6PAATzSyRFjxiUE9ZNxsvQwipHtwAzcvcUrEuc2V
SOL:
So11111111111111111111111111111111111111112
Pinagsama Chill Guy :
357,951.43
Pinagsama SOL:
$0.01754

Chill Guy /SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng Chill Guy token sa DEX Raydium ay $0.0003474. Ang presyo ng Chill Guy ay pataas 12.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 458 trades na may dami ng kalakalan na $42,838.69. Ang kontrata ng Chill Guy token ay XqJ6PAATzSyRFjxiUE9ZNxsvQwipHtwAzcvcUrEuc2V na may market cap na $347,427.55. Ang kontrata ng liquidity pool ay HJtijBrdpZJo5r5XTEx956qSnsc2j2m4tmoxYAbD46iq na may kabuuang halaga na naka-lock (TVL) na $8.18. Ang Chill Guy /SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chill Guy /SOL na may kontrata na address HJtijBrdpZJo5r5XTEx956qSnsc2j2m4tmoxYAbD46iq ay $8.18.

Ang kabuuang transaksyon ng Chill Guy /SOL ay 458 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 387 ang mga sales transactions.

Ang Chill Guy /SOL pool ay may trading volume na $42,838.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chill Guy sa SOL ay 0.000001489, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Chill Guy sa USD ay $0.0003474 ngayon.

Chill Guy -SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20245:05:42 AMbuy$0.002332$0.00034740.000010.0514896.71
vEp6r...CKER
2KHS...LNoq
11/20/20245:05:03 AMsell$0.02525$0.0010770.00010840.05462423.44
2j3MG...142z
34QQ...6fmS
11/20/20245:04:57 AMbuy$0.02329$0.0013310.00010.05571517.49
5niys...oaMh
4noE...uMVa
11/20/20245:04:46 AMsell$0.02355$0.0009710.00010110.05416824.25
2j3MG...142z
2eTv...ZJSY
11/20/20245:04:46 AMbuy$0.02329$0.0010060.00010.05432223.13
CZY9M...wiHo
4bsY...doZ3
11/20/20245:04:42 AMsell$0.02868$0.0011760.00012310.05505224.37
2j3MG...142z
2zAv...D5Uq
11/20/20245:04:42 AMbuy$0.03494$0.00030330.000150.051302115.17
DQeJQ...gLLs
QCmj...Aups
11/20/20245:04:41 AMbuy$0.02329$0.0052110.00010.000022374.47
CaShx...i4xU
2RzY...8ukY
11/20/20245:04:41 AMsell$0.04826$0.00041220.00020710.051769117.08
CZY9M...wiHo
5Rm2...DmnW
11/20/20245:03:49 AMsell$0.01642$0.0044910.000070410.000019253.65
2j3MG...142z
3ijb...w9CJ
11/20/20245:03:48 AMsell$41.35$6.860.17720.029426.02
DQeJQ...gLLs
5Pje...X3DH
11/20/20245:03:47 AMbuy$41.39$0.061490.17740.0002636673.17
CKrwL...aL12
6336...87ZC
11/20/20245:00:11 AMsell$0.00674$0.000017980.000028850.077697374.8
2t3Vn...iRJp
SRtt...HYHu
11/20/20244:59:14 AMsell$0.01826$0.00072420.000078110.05309725.21
2j3MG...142z
5q4o...ntmN
11/20/20244:59:12 AMbuy$0.01169$0.0013750.000050.0558848.49
7RL2M...bAb1
5eag...os8q
11/20/20244:58:46 AMbuy$0.01169$0.00012170.000050.06520796.02
7RL2M...bAb1
5jSX...qvtT
11/20/20244:56:59 AMsell$0.004376$0.000057890.00001870.06247475.6
3JTWk...35fh
3x7N...4BLN
11/20/20244:51:57 AMsell$0.01325$0.00050790.000056840.05217926.08
2j3MG...142z
64Ct...bpRp
11/20/20244:51:54 AMsell$0.02707$0.0036070.00011610.000015477.5
H4dWN...nacf
25EZ...Ezng
11/20/20244:51:08 AMbuy$0.02329$0.0043090.00010.00001855.4
5niys...oaMh
5e38...E8Jc