WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.0121839
Presyo
0.0157145 SOL
TVL
$0.2484
MKT CAP
$3.13
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
65
Mga Bumili
51
Mga Nagbenta
14
Dami
84K
Telegram price alerts
Pares:
C3WgWMzn4Fmtro5AqMGaKCHh7X3JUVmSGAQvgzjbeQh2
CHILLGUY:
541JrX7d589AP4aCzB7aPpmRQAXfvZcBa24BCV34pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
641.06B
Pinagsama SOL:
$0.0005069

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.0000000000001839. Ang presyo ng CHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $84,074.71. Ang kontrata ng CHILLGUY token ay 541JrX7d589AP4aCzB7aPpmRQAXfvZcBa24BCV34pump na may market cap na $3.13. Ang kontrata ng liquidity pool ay C3WgWMzn4Fmtro5AqMGaKCHh7X3JUVmSGAQvgzjbeQh2 na may kabuuang halaga na naka-lock (TVL) na $0.25. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address C3WgWMzn4Fmtro5AqMGaKCHh7X3JUVmSGAQvgzjbeQh2 ay $0.25.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 65 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 14 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $84,074.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0000000000000007145, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.0000000000001839 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:52:05 PMbuy$0.01287$0.01218390.000050.015714569.97B
CaShx...i4xU
3xS6...vQDt
11/21/20246:52:01 PMsell$2.74$0.01140270.010660.0131564681.9B
5niys...oaMh
5DYk...2Pz7
11/21/20246:52:01 PMbuy$2.57$0.01199680.010.0133872258.21B
EWSvw...upNw
3Kuz...ALkt
11/21/20241:22:09 AMbuy$0.236$0.0123170.000990.0141329744.57B
DjeSe...JG1b
WcnF...efAb
11/21/202412:13:25 AMbuy$0.02367$0.013540.00010.015228438.47B
5niys...oaMh
22T9...S9JU
11/21/202412:12:31 AMbuy$0.02367$0.0132080.00010.01687851.14T
CZY9M...wiHo
2TPd...Dsjj
11/21/202412:12:31 AMbuy$0.01183$0.01469510.000050.01629351.7T
CaShx...i4xU
8Hxn...fk5K
11/21/202412:12:27 AMbuy$2.34$0.01140760.00990.0131721575.04B
D3jAt...K6ce
2FVP...JVwz
11/21/202412:12:27 AMsell$2.45$0.01257820.010350.01424424.24T
CZY9M...wiHo
2r7w...GpRa
11/20/202410:19:48 PMbuy$0.04755$0.01212870.00020.0155415369.34B
8yY9U...TueZ
CyPi...LgMv
11/20/20247:07:08 PMbuy$0.02328$0.01223950.00010.014102897.19B
5niys...oaMh
2eVG...2ae5
11/20/20247:07:04 PMbuy$0.02328$0.01216240.00010.0156976143.33B
CZY9M...wiHo
67Qa...Zt8c
11/20/20247:06:16 PMbuy$0.03495$0.01384570.000150.0153628413.34B
5niys...oaMh
4boN...ysuG
11/20/20247:05:25 PMbuy$0.03494$0.01324270.000150.01510421.44T
FwiYA...YGGB
2ERy...FRAt
11/20/20247:04:56 PMbuy$0.035$0.01323740.000150.01510171.47T
DQeJQ...gLLs
2od8...BARj
11/20/20247:04:56 PMbuy$0.035$0.01214250.000150.0156108245.54B
ATomG...YoCq
2K8S...9W84
11/20/20247:04:56 PMsell$0.09278$0.01346480.00039760.01519922T
CZY9M...wiHo
4dju...Jd3v
11/20/20247:04:56 PMbuy$0.02333$0.01373850.00010.0153164315.97B
CaShx...i4xU
2Coi...hA3Y
11/20/20247:04:27 PMbuy$0.0233$0.01416220.00010.017696314.36T
CZY9M...wiHo
24Vy...VspD
11/20/20247:03:55 PMsell$53,687.26$0.083158230.920.010135817T
EtbGp...Ke2J
3JMA...qzML