WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.053678
Presyo
0.071516 SOL
TVL
$0.003253
MKT CAP
$3.6K
5m
0%
1h
0%
4h
0%
24h
-99.49%
Ibahagi
TXNS
295
Mga Bumili
171
Mga Nagbenta
124
Dami
62
Telegram price alerts
Pares:
7u8vdZcEJgiu1G5EtAWnozRtAxEm3u6WCMb7GPJRffmL
CHILLGUY:
AHzuWrdm2dVxj9rs2V9Tcse2V4i3c6ac4wBeCbewaDeW
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
5,688.73
Pinagsama SOL:
$0.056705

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.000003678. Ang presyo ng CHILLGUY ay pababa -99.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 295 trades na may dami ng kalakalan na $62.46. Ang kontrata ng CHILLGUY token ay AHzuWrdm2dVxj9rs2V9Tcse2V4i3c6ac4wBeCbewaDeW na may market cap na $3,553.04. Ang kontrata ng liquidity pool ay 7u8vdZcEJgiu1G5EtAWnozRtAxEm3u6WCMb7GPJRffmL na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 7u8vdZcEJgiu1G5EtAWnozRtAxEm3u6WCMb7GPJRffmL ay $0.00.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 295 sa nakaraang 24 na oras, kung saan 171 ang mga buy transactions, at 124 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $62.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.00000001516, na naitala noong 6:19 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.000003678 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:52:50 AMsell$0.0193$0.0536780.000079570.0715165,247.64
2j3MG...142z
NS1E...d3LK
11/21/20249:52:47 AMsell$0.8866$0.0020570.0036540.058481430.93
8MqRT...G2VW
r97H...jmjf
11/21/20249:52:47 AMbuy$0.9067$0.000086690.0037370.06357310,458.89
zgdA9...GaqV
3fnn...vJCz
11/21/20242:33:13 AMbuy$0.2294$0.000061710.000990.0626623,718.38
J6xxb...pUrA
2weg...Rk4Q
11/21/20242:33:15 AMsell$0.2301$0.00004380.00099280.061895,252.9
2j3MG...142z
2v6s...y5N8
11/20/202411:11:31 PMbuy$0.002373$0.0982340.000010.01134692.88M
2j3MG...142z
MieD...si8e
11/20/20244:03:25 PMbuy$0.002384$0.0921180.000010.012888211.26M
6B6fN...UYJr
3K7A...Y3g7
11/20/202410:40:10 AMsell$0.002389$0.0813340.000010010.01155931.79M
6duiC...BNNf
3Pqr...85qj
11/20/202410:20:32 AMbuy$0.002379$0.0711270.000010.0104738211,057.13
6B6fN...UYJr
5oTF...9WDx
11/20/202410:19:12 AMbuy$0.002384$0.0810710.000010.01144942.23M
2j3MG...142z
5xGX...edF3
11/20/202410:11:54 AMbuy$0.002376$0.0718020.000010.0107585131,835.01
2j3MG...142z
66yJ...PpUR
11/20/202410:11:43 AMsell$0.005264$0.0739630.000022150.091668132,814.96
9s5E1...46NW
5B1E...8Kjv
11/20/202410:09:59 AMsell$0.02087$0.000032530.000087710.061367641.61
2j3MG...142z
4q3E...cGqL
11/20/202410:09:52 AMbuy$0.002377$0.00014650.000010.06616316.22
2j3MG...142z
3o1z...MULJ
11/20/202410:09:50 AMbuy$0.02377$0.0710660.00010.01044832.23M
66ZC9...xykh
URj8...GYiB
11/20/202410:06:47 AMsell$0.01965$0.00002960.000082540.061243663.73
2j3MG...142z
2y8R...QyHb
11/20/202410:06:45 AMbuy$0.0238$0.0549320.00010.0720714,827.06
66ZC9...xykh
5ZAg...ZogV
11/20/202410:06:11 AMbuy$0.002377$0.0624650.000010.0810369,644.91
2j3MG...142z
2dGn...WDTE
11/20/202410:05:23 AMsell$0.002434$0.0999750.000010240.01141962.44M
2ut8w...AFus
2xbv...Ux6N
11/20/202410:05:21 AMbuy$0.002377$0.0740240.000010.09169259,069.13
JAWco...eRyA
2wmX...rRvp