WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.074998
Presyo
0.092061 SOL
TVL
$240.37
MKT CAP
$499.75
5m
0%
1h
84.36%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
5K
Mga Bumili
4K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
4Afn9Z1KHEvUN4L8uAgfp2VrvtCa36bZhXWTinZiL3wR
CHILLGUY:
HjHTE1j1dkyRh741eyivrxPjGRrXQDdLEFJGBcnkPjXC
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
3.16B
Pinagsama SOL:
$0.3396

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.00000004998. Ang presyo ng CHILLGUY ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4773 trades na may dami ng kalakalan na $2,495,745.79. Ang kontrata ng CHILLGUY token ay HjHTE1j1dkyRh741eyivrxPjGRrXQDdLEFJGBcnkPjXC na may market cap na $499.75. Ang kontrata ng liquidity pool ay 4Afn9Z1KHEvUN4L8uAgfp2VrvtCa36bZhXWTinZiL3wR na may kabuuang halaga na naka-lock (TVL) na $240.38. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 4Afn9Z1KHEvUN4L8uAgfp2VrvtCa36bZhXWTinZiL3wR ay $240.38.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 4773 sa nakaraang 24 na oras, kung saan 3525 ang mga buy transactions, at 1248 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $2,495,745.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0000000002061, na naitala noong 8:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00000004998 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/19/20248:27:23 PMbuy$4.29$0.0749980.017710.09206185.94M
5uAR6...3Kez
4gQs...4uu7
11/19/20248:26:29 PMbuy$26.44$0.0736760.1090.091516719.45M
EUiML...CUhf
cyDe...FkEK
11/19/20248:23:00 PMbuy$3.15$0.0727110.0130.091115116.49M
97Kpc...WU1i
35VL...kovs
11/19/20247:23:11 PMbuy$1.21$0.072910.0050.09119441.86M
FascY...WFnQ
2VVf...tC28
11/19/20247:22:57 PMbuy$1.19$0.072830.0049090.09116142.27M
4a18F...W6Pt
6729...2U7s
11/19/20247:16:24 PMbuy$7.32$0.0725560.030.091047286.4M
7WFeP...bYfe
46Fe...QDYM
11/19/20247:16:07 PMbuy$5.12$0.0721840.0210.0108952234.58M
GNakd...SNDL
4YLL...vVuH
11/19/20247:15:35 PMbuy$2.43$0.071970.010.0108087123.65M
FRSuL...7bQ2
2eCb...sY6D
11/19/20247:15:19 PMbuy$0.01219$0.0719060.000050.0107816639,691.5
DQeJQ...gLLs
5Ati...SvGh
11/19/20247:15:19 PMbuy$0.01219$0.0719060.000050.0107813639,912.34
CaShx...i4xU
XAwV...KEos
11/19/20247:15:16 PMsell$39.65$0.0729640.16250.0912151.34B
7y31S...nuK5
49rK...wDpn
11/19/20247:11:58 PMbuy$0.01219$0.0762880.000050.092578193,936.92
CaShx...i4xU
4u61...v8fH
11/19/20247:11:55 PMbuy$0.01219$0.0762860.000050.092577194,010.7
DQeJQ...gLLs
4gXN...fQ9s
11/19/20247:11:55 PMbuy$0.01219$0.0762870.000050.092577193,973.81
CaShx...i4xU
4avW...pyxq
11/19/20247:11:55 PMbuy$0.01219$0.0762840.000050.092576194,047.6
DQeJQ...gLLs
2BbM...BPXA
11/19/20247:11:46 PMsell$39.58$0.078190.16230.093357483.33M
7WFeP...bYfe
55fH...zfxp
11/19/20247:11:43 PMsell$25.57$0.0613580.10480.095567188.31M
97Kpc...WU1i
4JU1...jmsN
11/19/20247:11:43 PMsell$8.63$0.0611270.035380.09462276.54M
GNakd...SNDL
2MqJ...9KGr
11/19/20247:11:41 PMbuy$102.69$0.0776770.4210.0931471.34B
7y31S...nuK5
2tLE...cXeo
11/19/20247:09:32 PMbuy$18.35$0.0730660.075460.09126598.56M
MgdgE...uxBa
5dWc...L2XN