WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.01385
Presyo
0.000134 SOL
TVL
$1.49M
MKT CAP
$13.9M
5m
0%
1h
0.12%
4h
-2.92%
24h
1.21%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
339K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
53.76M
Pinagsama SOL:
$7,234.97

CHILLGUY/SOL price stats sa Solana

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.01385. Ang presyo ng CHILLGUY ay pataas 1.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3330 trades na may dami ng kalakalan na $339,412.53. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $13,854,362.23. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,492,382.33. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,492,382.33.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 3330 sa nakaraang 24 na oras, kung saan 1656 ang mga buy transactions, at 1674 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $339,412.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.000134, na naitala noong 9:34 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.01385 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/08/20269:17:23 PMsell$500.32$0.013854.840.00013436,110.68
CreQJ...bNft
4sqM...24bo
09/08/20269:17:00 PMsell$24.25$0.013860.23460.00013411,748.89
HYe4v...8WHd
Kpc4...AUyy
09/08/20269:16:59 PMsell$24.5$0.013870.2370.00013411,766.38
HYe4v...8WHd
3UVJ...5dia
09/08/20269:16:40 PMsell$15.39$0.013860.1490.00013421,110.65
AgmLJ...zN51
PxTb...Dvwd
09/08/20269:16:28 PMbuy$15.46$0.013920.14980.00013481,110.65
DAqCp...QTBZ
4ohG...wMFm
09/08/20269:15:25 PMsell$119.83$0.013861.150.00013428,640.5
A3Zcn...m6Sg
5ubo...LV97
09/08/20269:12:57 PMsell$51.35$0.013860.49720.00013423,704.13
AnPqU...F7RM
3jaq...PrbG
09/08/20269:05:15 PMbuy$13.52$0.013930.1310.0001349970.85
HYe4v...8WHd
RG83...kDxY
09/08/20269:05:14 PMbuy$18.97$0.013930.18370.00013491,361.83
HYe4v...8WHd
4kZR...HttQ
09/08/20269:05:15 PMbuy$18.97$0.013930.18370.00013491,361.76
HYe4v...8WHd
5Akd...u1Gc
09/08/20269:05:14 PMbuy$18.97$0.013930.18370.00013491,361.9
HYe4v...8WHd
5EUQ...7Au3
09/08/20269:05:13 PMbuy$24.09$0.013920.23330.00013481,729.46
HYe4v...8WHd
3mgw...Y31D
09/08/20269:05:14 PMbuy$24.09$0.013930.23330.00013491,729.35
HYe4v...8WHd
4SXj...Ybzb
09/08/20269:05:13 PMbuy$15.24$0.013920.14760.00013481,094.33
HYe4v...8WHd
3yZy...GFKh
09/08/20269:05:12 PMbuy$9.93$0.013920.096230.0001348713.42
HYe4v...8WHd
2a4x...fpbC
09/08/20269:03:13 PMbuy$39.58$0.013910.38360.00013482,844.81
HYe4v...8WHd
2PXi...HYek
09/08/20269:03:14 PMbuy$6.47$0.013910.062730.0001348465.08
HYe4v...8WHd
2o8j...jyhh
09/08/20269:03:13 PMbuy$35.51$0.013920.34390.00013482,550.12
HYe4v...8WHd
paV3...28Ma
09/08/20269:03:12 PMbuy$22.69$0.013920.21970.00013481,629.97
HYe4v...8WHd
46qE...7Gwb
09/08/20269:03:12 PMbuy$40.81$0.013920.39530.00013482,931.6
HYe4v...8WHd
4NZ7...P9qB