WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.06983
Presyo
0.0003934 SOL
TVL
$3.59M
MKT CAP
$69.8M
5m
-1.14%
1h
-1.34%
4h
-5.56%
24h
-2.41%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
25.67M
Pinagsama SOL:
$10,147.5

CHILLGUY/SOL price stats sa Solana

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.06983. Ang presyo ng CHILLGUY ay pababa -2.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6434 trades na may dami ng kalakalan na $1,275,536.19. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $69,829,509.31. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $3,593,737.80. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $3,593,737.80.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 6434 sa nakaraang 24 na oras, kung saan 3497 ang mga buy transactions, at 2937 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $1,275,536.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0003934, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.06983 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/18/202511:23:43 AMsell$150.14$0.069830.84580.00039342,150.07
4GQeE...zVqS
2jEr...qtaP
07/18/202511:23:43 AMbuy$4.71$0.070180.026570.000395467.2
HuTsh...pXiP
5td2...qimu
07/18/202511:23:43 AMsell$186.2$0.069841.040.00039342,665.89
MfDuW...GVWa
4mNF...e7Yx
07/18/202511:23:43 AMsell$150.15$0.069850.84590.00039352,149.45
4GQeE...zVqS
2RYw...MVeC
07/18/202511:23:39 AMsell$166.57$0.069920.93760.00039362,382.1
BMnT5...3iLJ
3bed...TsMh
07/18/202511:23:37 AMsell$50.07$0.069940.28180.0003936715.95
MfDuW...GVWa
5bck...PNFy
07/18/202511:23:37 AMsell$50.07$0.069930.28180.0003936715.95
MfDuW...GVWa
5Ny8...LQYd
07/18/202511:22:23 AMbuy$14.91$0.070240.0840.0003956212.29
5dFpD...35Hg
2Unq...2r17
07/18/202511:21:49 AMsell$19.32$0.069820.10890.0003937276.71
5dFpD...35Hg
2X27...dU36
07/18/202511:21:38 AMbuy$2.23$0.070170.012590.000395631.82
EATvy...iJFt
A1zd...LCiu
07/18/202511:21:33 AMsell$500.44$0.069882.820.00039387,161.2
Dw95g...UuoV
juwW...mqVm
07/18/202511:21:33 AMsell$150.13$0.06990.8460.00039392,147.61
4GQeE...zVqS
5Fer...yHW6
07/18/202511:21:33 AMbuy$2.27$0.070210.01280.000395632.34
FkdDH...CzNm
ELN4...pkGZ
07/18/202511:21:32 AMsell$150.15$0.069920.84610.0003942,147.45
4GQeE...zVqS
5NvC...oLAG
07/18/202511:21:14 AMsell$161.83$0.069970.91130.0003942,312.61
BMnT5...3iLJ
4V4o...o8bX
07/18/202511:20:40 AMsell$50.09$0.070120.28150.0003941714.36
MfDuW...GVWa
2qcE...pML8
07/18/202511:20:39 AMsell$144.16$0.070130.81020.00039412,055.61
BMnT5...3iLJ
VySq...nm6q
07/18/202511:20:38 AMsell$132.26$0.070140.74340.00039421,885.66
BMnT5...3iLJ
63aJ...NzeX
07/18/202511:20:12 AMsell$150.25$0.070110.84490.00039432,142.85
4GQeE...zVqS
SFLr...cAyD
07/18/202511:20:09 AMsell$150.24$0.070130.84490.00039432,142.39
4GQeE...zVqS
Fvij...1yFo