WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.01632
Presyo
0.0001695 SOL
TVL
$1.47M
MKT CAP
$16.3M
5m
0.36%
1h
-0.05%
4h
-2.58%
24h
8.63%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
666K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
44.9M
Pinagsama SOL:
$7,620.33

CHILLGUY/SOL price stats sa Solana

Noong Mayo 10, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.01632. Ang presyo ng CHILLGUY ay pataas 8.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2944 trades na may dami ng kalakalan na $666,272.98. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $16,327,714.87. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,466,804.12. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,466,804.12.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 2944 sa nakaraang 24 na oras, kung saan 1282 ang mga buy transactions, at 1662 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $666,272.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001695, na naitala noong 11:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.01632 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/10/202611:26:21 PMsell$7.21$0.016320.074960.0001695442.02
A3Zcn...m6Sg
2XeH...CjS2
05/10/202611:23:57 PMsell$136.96$0.01631.420.00016968,400.88
FkaLn...3MZp
5QPq...L8Ju
05/10/202611:23:14 PMbuy$500.55$0.016355.210.000170330,599.74
CreQJ...bNft
yAEC...TNiK
05/10/202611:22:03 PMbuy$248.8$0.016352.580.000170215,210.59
97Lsg...7VEC
3S6n...EF9z
05/10/202611:21:44 PMsell$0.5139$0.016260.0053470.000169331.58
dc4rN...civ4
4BKY...cqgQ
05/10/202611:21:06 PMbuy$0.5162$0.016340.0053740.000170131.58
dc4rN...civ4
52jQ...QGkF
05/10/202611:21:06 PMbuy$501.2$0.016335.210.0001730,683.47
CreQJ...bNft
4spj...pRRq
05/10/202611:16:44 PMbuy$0.09608$0.016340.0009990.00016995.87
CWgyk...Vw5Y
2aDv...SLTJ
05/10/202611:14:24 PMsell$90.54$0.016260.94150.00016915,566.29
FkaLn...3MZp
28LY...9dxx
05/10/202611:14:24 PMsell$101.32$0.016261.050.0001696,230.97
FkaLn...3MZp
iPwJ...dR2K
05/10/202611:14:11 PMsell$90.09$0.016270.93660.00016915,536.06
FkaLn...3MZp
2FFf...NiPD
05/10/202611:14:02 PMsell$88.86$0.016270.92370.00016925,458.57
FkaLn...3MZp
4Jq3...5Hap
05/10/202611:13:47 PMsell$95.15$0.016290.98840.00016925,839.62
FkaLn...3MZp
5WYp...PhTb
05/10/202611:13:47 PMsell$91.4$0.016290.94940.00016935,607.88
FkaLn...3MZp
5Qpj...yLQ3
05/10/202611:13:27 PMsell$85.31$0.016280.88690.00016935,237.22
FkaLn...3MZp
2NFd...JCa2
05/10/202611:13:20 PMsell$92.55$0.016290.96220.00016935,680.38
FkaLn...3MZp
2u1F...wHwU
05/10/202611:13:11 PMsell$122.51$0.016291.270.00016947,517.05
FkaLn...3MZp
2pB7...QUTc
05/10/202611:13:07 PMsell$94.93$0.01630.9870.00016945,823.26
FkaLn...3MZp
3XXx...GpZg
05/10/202611:12:55 PMsell$0.09569$0.016310.0009940.00016955.86
D89oR...rsh9
2Ynu...2Zwj
05/10/202611:12:31 PMbuy$4.93$0.016420.051240.0001703300.79
2FDFZ...RxJF
3Rou...A4Zq