WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.05698
Presyo
0.0003162 SOL
TVL
$3.31M
MKT CAP
$57M
5m
0.28%
1h
0.65%
4h
-0.03%
24h
-2.59%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
505K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
29M
Pinagsama SOL:
$9,187.51

CHILLGUY/SOL price stats sa Solana

Noong Agosto 10, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.05698. Ang presyo ng CHILLGUY ay pababa -2.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2450 trades na may dami ng kalakalan na $504,715.88. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $56,979,222.94. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $3,307,911.25. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $3,307,911.25.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 2450 sa nakaraang 24 na oras, kung saan 1297 ang mga buy transactions, at 1153 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $504,715.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0003162, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.05698 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/10/202512:01:20 PMbuy$1.08$0.056980.0060.000316218.96
5MGfs...jsXC
CgxB...kxyu
08/10/202512:00:51 PMsell$723.01$0.05674.010.000314812,750.65
9GYnG...F69x
2syc...sEfs
08/10/202512:00:19 PMsell$150.05$0.056680.83390.0003152,647.13
4GQeE...zVqS
3eLS...FhSj
08/10/202512:00:18 PMsell$150.07$0.056690.83390.0003152,646.9
4GQeE...zVqS
z9cs...5eDQ
08/10/202512:00:15 PMsell$150.19$0.056740.8340.00031512,646.66
4GQeE...zVqS
Cr6Y...TH1n
08/10/202512:00:12 PMsell$150.19$0.056770.8340.00031522,645.73
4GQeE...zVqS
4vHx...mUoc
08/10/202512:00:12 PMsell$150.18$0.056750.83390.00031512,645.96
4GQeE...zVqS
SdCf...WhGd
08/10/202512:00:03 PMsell$150.13$0.056770.83370.00031532,644.1
4GQeE...zVqS
5QC6...oh8x
08/10/202511:59:33 AMsell$337.62$0.056771.870.00031545,946.45
4GQeE...zVqS
3u8G...mGEz
08/10/202511:59:32 AMsell$150.11$0.056790.83390.00031542,643.17
4GQeE...zVqS
itnV...8Udw
08/10/202511:58:42 AMsell$150.16$0.056830.83360.00031552,642
4GQeE...zVqS
4WYr...HmyM
08/10/202511:58:41 AMsell$150.16$0.056840.83360.00031562,641.54
4GQeE...zVqS
4ZCn...txJA
08/10/202511:57:45 AMsell$150.17$0.056820.83420.00031562,642.93
4GQeE...zVqS
2qvf...15VN
08/10/202511:57:21 AMsell$80.81$0.056790.44920.00031571,423
7HK4m...F3vw
cTxc...PaXP
08/10/202511:57:21 AMsell$19.19$0.056780.10670.0003156338
9XLcx...YRvL
AWTV...Xdat
08/10/202511:57:20 AMsell$150.06$0.056810.83420.00031582,641.54
4GQeE...zVqS
YbA7...c6y8
08/10/202511:57:20 AMsell$150.16$0.056810.83450.00031572,642.93
4GQeE...zVqS
4ntB...gtwR
08/10/202511:57:13 AMsell$150.08$0.056850.83380.00031582,639.91
4GQeE...zVqS
cK3Y...XF5X
08/10/202511:52:39 AMsell$2.54$0.056950.014090.000315944.61
2E6Bj...E1ja
25kS...ARjs
08/10/202511:52:25 AMsell$4.71$0.056910.026150.000315982.78
HjAuX...xmgz
4hbT...4Fvb