- WhatToFarm
- Solana
- Raydium
- SOL-CHILLGUY LPs
Impormasyon tungkol sa SOL-CHILLGUY pair
- Pinagsama SOL:
- 6,963.22
- Pinagsama CHILLGUY:
- $39.16M
SOL/CHILLGUY price stats sa Solana
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng SOL token sa DEX Raydium ay $219.05. Ang presyo ng SOL ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1565 trades na may dami ng kalakalan na $278,021.04. Ang kontrata ng SOL token ay So11111111111111111111111111111111111111112 na may market cap na $119,009,457,928.13. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $3,057,332.62. Ang SOL/CHILLGUY trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng SOL/CHILLGUY ngayon?
Ang kasalukuyang liquidity ng SOL/CHILLGUY na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $3,057,332.62.
Ilang transaksyon ang mayroon sa SOL/CHILLGUY pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SOL/CHILLGUY ay 1565 sa nakaraang 24 na oras, kung saan 734 ang mga buy transactions, at 831 ang mga sales transactions.
Ano ang trading volume sa SOL/CHILLGUY pool sa nakaraang 24 na oras?
Ang SOL/CHILLGUY pool ay may trading volume na $278,021.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SOL sa CHILLGUY?
Ang exchange rate ng 1 SOL sa CHILLGUY ay 5,599.63, na naitala noong 10:58 AM UTC.
Magkano ang 1 SOL sa dolyar?
Ang presyo ng pagpapalit ng 1 SOL sa USD ay $219.05 ngayon.
SOL-CHILLGUY price chart
| Petsa | Oras | Presyo $ | Presyo CHILLGUY | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 10:49:11 AM | buy | $54.71 | $0.03912 | 0.2497 | 0.0001785 | 1,398.64 | 2XgQ...JNCe | |
| 09/23/2025 | 10:46:20 AM | buy | $254.81 | $0.03912 | 1.16 | 0.0001785 | 6,513.72 | 5fKK...s9A5 | |
| 09/23/2025 | 10:46:16 AM | buy | $176.77 | $0.0391 | 0.8069 | 0.0001784 | 4,520.6 | 4i8t...xYrV | |
| 09/23/2025 | 10:46:10 AM | buy | $164.12 | $0.03907 | 0.7494 | 0.0001784 | 4,199.71 | 2zeH...NeQm | |
| 09/23/2025 | 10:46:08 AM | buy | $186.28 | $0.03906 | 0.8507 | 0.0001784 | 4,768.39 | 2wzt...zpM4 | |
| 09/23/2025 | 10:46:08 AM | buy | $138.95 | $0.03905 | 0.6346 | 0.0001783 | 3,557.7 | 4qz1...re5V | |
| 09/23/2025 | 10:46:07 AM | buy | $129.98 | $0.03905 | 0.5936 | 0.0001783 | 3,328.51 | c1zE...A4rU | |
| 09/23/2025 | 10:46:04 AM | buy | $167.72 | $0.03904 | 0.766 | 0.0001783 | 4,295.91 | 5xWX...K5cJ | |
| 09/23/2025 | 10:46:01 AM | buy | $153.42 | $0.03902 | 0.7008 | 0.0001782 | 3,931.1 | 4T7q...wGkn | |
| 09/23/2025 | 10:44:40 AM | sell | $7.23 | $0.03879 | 0.03306 | 0.0001773 | 186.39 | 4aJq...p3P6 | |
| 09/23/2025 | 10:30:28 AM | sell | $150.27 | $0.03876 | 0.6876 | 0.0001773 | 3,876.46 | 5FHD...NF33 | |
| 09/23/2025 | 10:30:10 AM | sell | $150.27 | $0.03877 | 0.6875 | 0.0001774 | 3,875.46 | 4MMa...Bzyr | |
| 09/23/2025 | 10:29:18 AM | buy | $2,435 | $0.03897 | 11.12 | 0.000178 | 62,470.06 | 5Y4U...qors | |
| 09/23/2025 | 10:28:44 AM | buy | $37.46 | $0.03888 | 0.1712 | 0.0001777 | 963.42 | 7gBK...dkNh | |
| 09/23/2025 | 10:27:05 AM | buy | $293.24 | $0.03893 | 1.33 | 0.0001777 | 7,532.3 | 2kRY...UA5v | |
| 09/23/2025 | 10:27:03 AM | buy | $148.07 | $0.03891 | 0.6759 | 0.0001776 | 3,804.66 | 4gLK...NtCD | |
| 09/23/2025 | 10:26:55 AM | buy | $132.53 | $0.03891 | 0.605 | 0.0001776 | 3,406.09 | 3STX...gP6R | |
| 09/23/2025 | 10:26:51 AM | buy | $138.32 | $0.0389 | 0.6314 | 0.0001776 | 3,555.44 | 4kBq...NhVt | |
| 09/23/2025 | 10:23:34 AM | buy | $129.56 | $0.03885 | 0.5921 | 0.0001775 | 3,334.48 | 5Jrc...MrtF | |
| 09/23/2025 | 10:23:26 AM | buy | $337.74 | $0.03884 | 1.54 | 0.0001775 | 8,694.71 | 4jG3...wpP8 |