WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.04348
Presyo
0.000212 SOL
TVL
$3.1M
MKT CAP
$43.5M
5m
0%
1h
1.08%
4h
0.95%
24h
0.40%
Ibahagi
TXNS
144
Mga Bumili
68
Mga Nagbenta
76
Dami
25K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
35.66M
Pinagsama SOL:
$7,543.45

CHILLGUY/SOL price stats sa Solana

Noong Agosto 31, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.04348. Ang presyo ng CHILLGUY ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $24,855.78. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $43,479,146.30. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $3,097,690.71. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $3,097,690.71.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 144 sa nakaraang 24 na oras, kung saan 68 ang mga buy transactions, at 76 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $24,855.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.000212, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.04348 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/31/20256:50:30 PMbuy$139.36$0.043480.67950.0002123,205.06
BMnT5...3iLJ
5p7A...PLxn
08/31/20256:38:00 PMbuy$535.38$0.043472.610.000211912,315.82
BMnT5...3iLJ
2yKZ...Vavt
08/31/20256:37:59 PMbuy$336.21$0.043411.630.00021167,744.72
4GQeE...zVqS
3JHF...5nmM
08/31/20256:38:00 PMbuy$307.08$0.043441.490.00021187,067.82
BMnT5...3iLJ
2WJt...cixU
08/31/20256:38:00 PMbuy$312.05$0.043431.520.00021177,185.28
3VZvA...vTGa
5725...QbYH
08/31/20256:13:14 PMbuy$95.66$0.04330.46640.00021112,209.09
4gEsQ...oCfj
fbQr...oMu6
08/31/20256:04:32 PMsell$85.17$0.043010.41590.000211,980
4gEsQ...oCfj
535e...9BgY
08/31/20255:48:49 PMbuy$42.3$0.043330.20570.0002108976.17
A3Zcn...m6Sg
3scy...rqU4
08/31/20255:11:25 PMsell$259.29$0.043131.260.00021046,010.97
BMnT5...3iLJ
4uqa...WCaw
08/31/20255:03:06 PMsell$141.41$0.043160.68980.00021053,276.25
BMnT5...3iLJ
2KoG...Jb48
08/31/20255:03:00 PMsell$131.81$0.043170.6430.00021063,053.37
BMnT5...3iLJ
sKwo...m28z
08/31/20255:02:50 PMbuy$220.47$0.043381.070.00021165,081.81
A3Zcn...m6Sg
72dL...8QJM
08/31/20255:02:09 PMsell$141.65$0.043130.69150.00021053,284.17
BMnT5...3iLJ
YfH8...LgVb
08/31/20255:01:37 PMsell$150.12$0.043140.73290.00021063,479.87
4GQeE...zVqS
5Xc1...7nUS
08/31/20255:01:37 PMsell$137.1$0.043150.66930.00021063,177.47
BMnT5...3iLJ
bc5g...Jxgs
08/31/20255:00:56 PMsell$143.61$0.043210.70010.00021063,322.94
BMnT5...3iLJ
5Mh6...J4vh
08/31/20255:00:52 PMsell$128.62$0.043220.6270.00021072,975.64
BMnT5...3iLJ
2RHd...ztDg
08/31/20254:31:59 PMsell$184.35$0.043050.9040.00021114,282.21
BMnT5...3iLJ
4idG...nFs5
08/31/20254:31:46 PMsell$260.16$0.04311.270.00021116,036.22
BMnT5...3iLJ
gAGy...sTkb
08/31/20254:31:46 PMsell$124.19$0.043110.60850.00021122,880.84
BMnT5...3iLJ
2idu...h1Pm