WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.02555
Presyo
0.0001739 SOL
TVL
$1.75M
MKT CAP
$25.6M
5m
-0.70%
1h
-3.34%
4h
-1.45%
24h
-6.72%
Ibahagi
TXNS
13K
Mga Bumili
7K
Mga Nagbenta
6K
Dami
3M
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
34.24M
Pinagsama SOL:
$5,963.81

CHILLGUY/SOL price stats sa Solana

Noong Abril 24, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.02555. Ang presyo ng CHILLGUY ay pababa -6.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13029 trades na may dami ng kalakalan na $3,340,201.89. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $25,551,260.07. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,751,177.78. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,751,177.78.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 13029 sa nakaraang 24 na oras, kung saan 7113 ang mga buy transactions, at 5916 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $3,340,201.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001739, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.02555 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/24/20258:08:37 AMbuy$328.11$0.025552.230.000173912,840.67
HBGdu...pGMB
h5yV...fyiY
04/24/20258:08:17 AMsell$41.79$0.025510.28430.00017361,637.93
e9nHm...PgCe
4CYt...fueU
04/24/20258:08:16 AMsell$150.21$0.025541.020.00017365,881.19
4GQeE...zVqS
5oCu...KNmp
04/24/20258:08:22 AMsell$678.73$0.02554.610.000173426,610.07
HBGdu...pGMB
4enM...owcy
04/24/20258:07:48 AMsell$105.43$0.025610.71670.00017414,116.5
HBGdu...pGMB
4JQB...Z5Qn
04/24/20258:08:21 AMsell$150.24$0.025521.020.00017355,885.81
4GQeE...zVqS
4zyf...qGfu
04/24/20258:08:23 AMsell$747.65$0.025455.080.000173129,371.61
4GQeE...zVqS
5WZA...r2rS
04/24/20258:08:04 AMsell$150.15$0.025541.020.00017375,878.89
4GQeE...zVqS
3nvS...8KbM
04/24/20258:08:01 AMsell$150.14$0.025551.020.00017375,874.29
4GQeE...zVqS
5uSM...7tTh
04/24/20258:07:51 AMsell$150.12$0.025571.020.00017385,869.69
4GQeE...zVqS
5byv...5CNF
04/24/20258:07:51 AMsell$140.75$0.025580.95690.00017395,501.51
MfDuW...GVWa
33qk...d2vr
04/24/20258:07:50 AMsell$231.58$0.025591.570.0001749,047.61
MfDuW...GVWa
48zR...m7Tu
04/24/20258:08:00 AMsell$150.19$0.025561.020.00017385,874.29
4GQeE...zVqS
r8TP...ivZL
04/24/20258:07:50 AMsell$95.39$0.02560.64850.0001743,725.7
MfDuW...GVWa
mSX3...i5xQ
04/24/20258:07:39 AMsell$150.1$0.025621.020.00017415,858.23
4GQeE...zVqS
3Bfb...xn3n
04/24/20258:07:14 AMsell$150.03$0.025631.010.00017425,853.65
4GQeE...zVqS
2B4f...8ueF
04/24/20258:06:52 AMsell$3.3$0.02570.022420.0001742128.66
A3Zcn...m6Sg
GsAD...NBu2
04/24/20258:06:35 AMsell$11.04$0.02570.074940.0001743429.9
A3Zcn...m6Sg
2ksb...SMYT
04/24/20258:06:38 AMsell$150.12$0.025691.010.00017425,842.25
4GQeE...zVqS
4YjK...ZzYT
04/24/20258:03:47 AMbuy$103.64$0.025870.70160.00017514,005.11
HBGdu...pGMB
4GzT...rtEp