WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.009961
Presyo
0.0001198 SOL
TVL
$1.08M
MKT CAP
$10M
5m
0.03%
1h
-0.68%
4h
-1.00%
24h
-4.50%
Ibahagi
TXNS
1K
Mga Bumili
567
Mga Nagbenta
570
Dami
140K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
54.1M
Pinagsama SOL:
$6,520.15

CHILLGUY/SOL price stats sa Solana

Noong Mayo 31, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.009961. Ang presyo ng CHILLGUY ay pababa -4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1137 trades na may dami ng kalakalan na $139,823.50. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $9,961,432.02. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,080,669.25. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,080,669.25.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 1137 sa nakaraang 24 na oras, kung saan 567 ang mga buy transactions, at 570 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $139,823.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001198, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.009961 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
05/31/20263:12:04 AMsell$78.7$0.0099610.94730.00011987,900.86
FkaLn...3MZp
4cki...vKSp
05/31/20263:09:12 AMbuy$0.1089$0.010.0013120.000120510.89
eLLns...qaHz
2j2V...gxm9
05/31/20263:08:20 AMsell$79.9$0.0099570.96240.00011998,024.79
FkaLn...3MZp
5DES...rrQz
05/31/20263:07:53 AMsell$2.51$0.0099580.030250.0001199252.2
2uQvY...hY28
TQUU...Yaiv
05/31/20263:07:05 AMsell$58.3$0.0099590.70220.00011995,854
8cYj3...uivT
sJmn...18Aa
05/31/20263:07:05 AMsell$58.31$0.0099610.70240.00011995,854
Hi4VU...3rXG
5C3g...fynY
05/31/20263:07:04 AMsell$58.32$0.0099640.70250.000125,854
HRnHs...mjHM
3Yvp...msrk
05/31/20263:07:04 AMsell$74.8$0.0099670.9010.000127,504.41
FkaLn...3MZp
5HRm...CjHD
05/31/20263:07:04 AMsell$37.85$0.0099650.45590.000123,798
9yrv8...jUzc
35Hz...sTGT
05/31/20263:07:03 AMsell$241.99$0.0099742.910.000120124,262.48
FkaLn...3MZp
3Bsh...ysNy
05/31/20263:07:03 AMsell$10$0.009980.12040.00012021,002.2
HYe4v...8WHd
616W...Tv6n
05/31/20263:07:03 AMsell$41.97$0.0099790.50560.00012024,206.48
MfDuW...GVWa
4cza...8E3h
05/31/20263:07:04 AMsell$13.87$0.0099690.16710.000121,391.75
HYe4v...8WHd
MKwP...24Sw
05/31/20263:04:03 AMsell$5.07$0.0099940.061040.0001202507.76
PNLCQ...2tvF
5frG...w5CX
05/31/20263:04:00 AMbuy$5.08$0.010020.061190.0001205507.76
PNLCQ...2tvF
3DSj...CWUk
05/31/20263:03:08 AMbuy$0.2296$0.010030.0027640.000120822.87
GxDC9...pXSq
kCTd...JWPE
05/31/20263:01:15 AMbuy$55.42$0.010030.66730.00012085,523.82
8nrkw...k3Na
4FsH...rCMu
05/31/20263:01:15 AMbuy$15.98$0.010030.19240.00012071,593.36
DHo1J...Aijh
5hPW...XwuG
05/31/20263:01:13 AMbuy$45.27$0.010030.54510.00012074,513.91
8nrkw...k3Na
5SVq...6bTL
05/31/20263:01:12 AMbuy$291.49$0.010023.50.000120729,077.31
8StkT...uyGD
3J3m...QAzQ