WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.01075
Presyo
0.0001371 SOL
TVL
$1.12M
MKT CAP
$10.8M
5m
-0.39%
1h
0.03%
4h
0.21%
24h
-0.46%
Ibahagi
TXNS
909
Mga Bumili
385
Mga Nagbenta
524
Dami
54K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
52.05M
Pinagsama SOL:
$7,200.58

CHILLGUY/SOL price stats sa Solana

Noong Agosto 19, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.01075. Ang presyo ng CHILLGUY ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 909 trades na may dami ng kalakalan na $54,229.43. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $10,757,975.43. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,124,854.88. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,124,854.88.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 909 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 524 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $54,229.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001371, na naitala noong 12:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.01075 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
08/19/202612:52:12 PMbuy$0.0401$0.010750.00051120.00013713.72
9jY2y...5wfd
2tmF...Br2r
08/19/202612:52:10 PMbuy$0.1707$0.010750.0021760.000137115.86
GxDC9...pXSq
3cby...Y6Tm
08/19/202612:51:48 PMbuy$0.05184$0.010750.00066090.00013714.81
GxDC9...pXSq
Q3ZW...pdmn
08/19/202612:51:17 PMbuy$0.1036$0.010750.0013210.00013719.63
GxDC9...pXSq
4sP8...RKww
08/19/202612:50:26 PMbuy$0.06421$0.010770.00081690.00013715.95
GxDC9...pXSq
5WN6...RMjL
08/19/202612:50:26 PMbuy$0.09793$0.010770.0012450.00013719.08
rLsi2...f8uy
xe86...dqQ7
08/19/202612:50:23 PMbuy$2.04$0.010770.02610.0001371190.32
78Bo7...hN7a
5FYn...p3wB
08/19/202612:50:23 PMsell$499.7$0.010726.360.000136546,587.2
CreQJ...bNft
3yec...c5dt
08/19/202612:50:03 PMsell$81.29$0.010741.030.00013677,565.22
FkaLn...3MZp
bU9F...B13w
08/19/202612:49:59 PMbuy$1.67$0.01080.021350.0001374155.4
freeu...EByC
5Gop...MCHr
08/19/202612:49:57 PMsell$176.87$0.010752.250.000136716,452.39
FkaLn...3MZp
5BrL...zsfK
08/19/202612:49:54 PMsell$401.22$0.010745.110.000136937,337.25
FrhLf...5oMN
3ijh...275q
08/19/202612:49:53 PMsell$74.26$0.010750.94620.0001376,905.17
FkaLn...3MZp
4MQU...Wgkt
08/19/202612:49:52 PMsell$156.15$0.010751.980.00013714,514.18
FkaLn...3MZp
4ip3...1G2C
08/19/202612:49:49 PMsell$54.26$0.010750.69260.00013735,044.86
MfDuW...GVWa
2TvB...jH2D
08/19/202612:49:49 PMsell$332.86$0.010744.240.000137230,969.69
FkaLn...3MZp
4bNm...KQdm
08/19/202612:49:43 PMsell$78.69$0.0107410.00013737,323.29
FkaLn...3MZp
5GKg...Kxbh
08/19/202612:49:42 PMsell$94.73$0.010741.210.00013738,813.73
FkaLn...3MZp
5QPV...nC86
08/19/202612:49:40 PMsell$80.51$0.010751.020.00013747,488.85
FkaLn...3MZp
3C8q...SHMV
08/19/202612:49:40 PMsell$75.23$0.010760.96070.00013746,989.51
FkaLn...3MZp
2ay2...nHLs