WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.01041
Presyo
0.0001332 SOL
TVL
$1.09M
MKT CAP
$10.4M
5m
0%
1h
0.08%
4h
0.19%
24h
-3.81%
Ibahagi
TXNS
934
Mga Bumili
447
Mga Nagbenta
487
Dami
123K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
52.37M
Pinagsama SOL:
$6,950.13

CHILLGUY/SOL price stats sa Solana

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.01041. Ang presyo ng CHILLGUY ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 934 trades na may dami ng kalakalan na $122,949.07. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $10,417,296.16. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,088,792.25. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,088,792.25.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 934 sa nakaraang 24 na oras, kung saan 447 ang mga buy transactions, at 487 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $122,949.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001332, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.01041 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/09/20266:21:05 AMbuy$0.004597$0.010410.000058820.00013320.4412
3XxKa...5aj1
3Q3b...JibG
07/09/20266:07:53 AMbuy$500.04$0.010416.390.000133148,020.88
CreQJ...bNft
49gb...MyvE
07/09/20266:07:51 AMbuy$5.26$0.01040.067280.000133505.72
HYe4v...8WHd
4kd9...aiDe
07/09/20266:07:51 AMbuy$5.26$0.01040.067280.000133505.73
HYe4v...8WHd
258E...2fsS
07/09/20266:06:46 AMbuy$499.19$0.010396.380.000132948,034.72
CreQJ...bNft
2LnR...VxPU
07/09/20266:03:58 AMsell$2.34$0.010340.029980.0001321226.92
A3Zcn...m6Sg
zyjA...Bb6W
07/09/20266:03:35 AMbuy$0.0846$0.01040.001080.00013278.13
EkVJT...Eif2
3K7W...3kDc
07/09/20266:03:27 AMsell$11.85$0.010350.15130.00013211,145.27
A3Zcn...m6Sg
tMoe...hDXj
07/09/20266:03:00 AMbuy$14.3$0.010410.18250.00013281,374.34
A3Zcn...m6Sg
3uLn...xcNA
07/09/20266:01:32 AMsell$2.33$0.010350.029850.0001321225.9
DCZ2P...BUHA
3DxP...fzZB
07/09/20266:01:30 AMbuy$2.35$0.01040.030.0001327225.9
DCZ2P...BUHA
a5em...beoZ
07/09/20265:55:20 AMbuy$0.0007822$0.010380.000010.00013280.0753
9r4ru...5PA7
aXH3...qX7N
07/09/20265:54:41 AMbuy$0.0007823$0.010380.000010.00013280.0753
A7MjB...Nrgp
q43L...jpfG
07/09/20265:54:28 AMbuy$0.5888$0.010390.0075240.000132756.66
ESuvj...Jbg8
5XpG...eXKb
07/09/20265:54:19 AMbuy$0.1139$0.010390.0014550.000132710.96
GxDC9...pXSq
3ynM...YTUM
07/09/20265:54:01 AMbuy$0.056$0.01040.00071490.00013275.38
ESuvj...Jbg8
nkuE...SGsw
07/09/20265:54:00 AMbuy$0.137$0.01040.0017490.000132713.17
ESuvj...Jbg8
3vs8...uu3A
07/09/20265:53:58 AMbuy$0.4005$0.01040.0051130.000132738.5
freeu...EByC
44xS...pGLZ
07/09/20265:53:58 AMbuy$0.3177$0.01040.0040550.000132730.54
GgGap...Dujt
3uYf...U1KS
07/09/20265:53:58 AMbuy$0.5525$0.01040.0070520.000132753.11
freeu...EByC
sJa2...Xo63