WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.0004193
Presyo
0.051919 SOL
TVL
$81,864.3
MKT CAP
$419.3K
5m
7.70%
1h
47.37%
4h
136%
24h
294%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
97.8M
Pinagsama SOL:
$187

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.0004193. Ang presyo ng CHILLGUY ay pataas 294% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5448 trades na may dami ng kalakalan na $1,326,818.02. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $419,313.94. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $81,864.30. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $81,864.30.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 5448 sa nakaraang 24 na oras, kung saan 2440 ang mga buy transactions, at 3008 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $1,326,818.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.000001919, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.0004193 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/16/202410:56:38 AMbuy$49.94$0.00041930.22850.051919119,099.13
E2jUy...vRm9
5NSC...QPLj
11/16/202410:56:03 AMsell$61.31$0.00041670.2810.05191147,136.42
QsQsE...W3xf
5MqG...Kojt
11/16/202410:54:47 AMbuy$60.73$0.00041960.27780.051919144,720.33
3vs7z...xJ17
4bL8...K7xC
11/16/202410:54:41 AMbuy$208.44$0.00041680.95360.051907500,000
GsJyG...ZvYB
4HkT...UDMf
11/16/202410:54:38 AMbuy$66.95$0.0004140.30630.051894161,697.19
7ti77...iKbc
XudA...TjxF
11/16/202410:54:28 AMbuy$60.55$0.00041270.2770.051888146,701.21
8qgMm...WR3M
2hGp...Uevt
11/16/202410:54:25 AMbuy$60.55$0.00041150.2770.051882147,136.42
QsQsE...W3xf
5Jom...GxMs
11/16/202410:54:21 AMbuy$50.27$0.00041040.230.051877122,485.63
3Rxdk...XsyD
2B9n...jWkH
11/16/202410:54:12 AMbuy$131.14$0.00040860.60.051869320,965.3
dc5in...bEJL
4PfX...5PAT
11/16/202410:54:01 AMbuy$174.86$0.00040550.80.051855431,214.25
dc5cf...3P6J
5z9z...xK3g
11/16/202410:53:55 AMbuy$611.62$0.00039762.790.0518191.54M
G9Wdd...cTUS
3tpB...W9cf
11/16/202410:53:32 AMsell$52.53$0.00038940.24030.051781134,901.78
Xt1mN...aixg
oQWQ...4g5e
11/16/202410:51:32 AMsell$139.33$0.00038930.63790.051782357,846.72
dc5in...bEJL
3G2K...4bG5
11/16/202410:51:27 AMsell$236.59$0.0003931.080.051799601,904.38
dc5gb...tJ5G
3V2K...U2Af
11/16/202410:51:22 AMsell$710.51$0.00040283.250.0518421.76M
2npCX...rgue
4gvc...5Hez
11/16/202410:49:30 AMsell$146$0.00041190.6670.051881354,460.18
Hjhep...rmQ4
35jn...bBrF
11/16/202410:49:16 AMbuy$1,020.07$0.0004054.660.051852.52M
HfG3A...ix4D
4Mzw...6trD
11/16/202410:48:57 AMsell$60.32$0.00039350.27550.051797153,274.93
8qgMm...WR3M
51Tj...Fkxk
11/16/202410:48:56 AMsell$60.32$0.00039470.27550.051803152,810.64
QsQsE...W3xf
3BnH...37Y9
11/16/202410:48:26 AMsell$64.54$0.0003960.29480.051809162,993.24
rcn1C...Xnr3
5pbH...gB4i