WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.02188
Presyo
0.0001562 SOL
TVL
$1.89M
MKT CAP
$21.9M
5m
-1.31%
1h
-5.62%
4h
4.55%
24h
3.00%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
683K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
43.02M
Pinagsama SOL:
$6,761.41

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.02188. Ang presyo ng CHILLGUY ay pataas 3.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2471 trades na may dami ng kalakalan na $682,991.88. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $21,883,437.76. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,888,253.79. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,888,253.79.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 2471 sa nakaraang 24 na oras, kung saan 1256 ang mga buy transactions, at 1215 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $682,991.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001562, na naitala noong 4:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.02188 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/28/20254:24:48 PMbuy$500.75$0.021883.570.000156222,881.69
CreQJ...bNft
3ZAD...1jSg
11/28/20254:24:43 PMbuy$500.57$0.021823.580.000156122,933.83
CreQJ...bNft
46a6...mMqF
11/28/20254:23:36 PMbuy$1.43$0.021820.010250.00015665.74
BHnzN...8Hpc
m7tH...kynE
11/28/20254:23:35 PMbuy$2.31$0.021840.016530.0001561105.88
GgGap...Dujt
2xu2...Hzkf
11/28/20254:23:35 PMsell$499.63$0.021743.570.000155422,972.26
CreQJ...bNft
2Qnb...66Mx
11/28/20254:23:35 PMsell$499.11$0.021723.560.000155322,972.26
CreQJ...bNft
4eUp...DPtX
11/28/20254:23:28 PMsell$135.18$0.021760.96630.00015556,210.25
BMnT5...3iLJ
3sFo...65gn
11/28/20254:23:24 PMsell$170.07$0.021771.210.00015567,809.96
BMnT5...3iLJ
3Ezy...edxQ
11/28/20254:23:20 PMbuy$1.84$0.02190.013160.000156484.14
HWoaB...W5d9
4vtB...G8Vg
11/28/20254:23:20 PMsell$500.58$0.021813.570.000155722,950.02
CreQJ...bNft
5Gxa...Nnya
11/28/20254:22:57 PMsell$131.78$0.021830.94070.00015586,035.9
BMnT5...3iLJ
3M7c...rL3b
11/28/20254:21:24 PMbuy$2.39$0.021970.01710.0001566109.15
FkdDH...CzNm
2nhw...WyKF
11/28/20254:21:25 PMbuy$0.2466$0.021970.0017580.000156611.22
3nMNd...HyyH
2C64...jmER
11/28/20254:21:22 PMsell$301.6$0.021892.150.000156113,774.55
BMnT5...3iLJ
4x9q...LKaV
11/28/20254:21:22 PMsell$499.99$0.021873.560.000155922,854.64
CreQJ...bNft
4mm3...Mn8E
11/28/20254:21:02 PMsell$316.65$0.0222.250.000156314,388.13
BMnT5...3iLJ
4hQe...GpiP
11/28/20254:21:03 PMbuy$1.66$0.022080.01180.000156975.19
4ehX2...7utT
52WJ...MeAR
11/28/20254:21:01 PMsell$501.68$0.022043.560.000156522,762.28
CreQJ...bNft
gKM3...4VeT
11/28/20254:20:37 PMbuy$0.05918$0.022170.00042010.00015732.66
5MGfs...jsXC
4fTT...3FE5
11/28/20254:17:59 PMsell$97.57$0.02210.69140.00015664,414.71
BMnT5...3iLJ
eUnW...yCiF