WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.00851
Presyo
0.000122 SOL
TVL
$921,890.77
MKT CAP
$8.5M
5m
0.06%
1h
0.31%
4h
0.77%
24h
1.73%
Ibahagi
TXNS
1K
Mga Bumili
429
Mga Nagbenta
685
Dami
85K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
54.19M
Pinagsama SOL:
$6,606.63

CHILLGUY/SOL price stats sa Solana

Noong Hunyo 20, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.00851. Ang presyo ng CHILLGUY ay pataas 1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1114 trades na may dami ng kalakalan na $84,570.88. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $8,510,123.20. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $921,890.77. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $921,890.77.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 1114 sa nakaraang 24 na oras, kung saan 429 ang mga buy transactions, at 685 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $84,570.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.000122, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.00851 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/20/202612:42:57 AMbuy$0.06966$0.008510.0009990.0001228.18
HbJVs...VSSV
3WZz...dVQQ
06/20/202612:41:47 AMbuy$5.85$0.0085160.083880.000122687.38
HbJVs...VSSV
53hC...eXcE
06/20/202612:41:08 AMsell$3.64$0.0084660.052250.0001214430.32
HYe4v...8WHd
2cvc...MKf5
06/20/202612:40:49 AMsell$149.8$0.0084752.140.000121417,675.39
4GQeE...zVqS
5TBL...NUDR
06/20/202612:40:49 AMsell$89.87$0.0084791.280.000121510,599.24
HYe4v...8WHd
5KJw...WADz
06/20/202612:39:29 AMsell$498.52$0.00857.130.000121658,649.77
CreQJ...bNft
53es...5fLY
06/20/202612:39:29 AMsell$49.65$0.008510.71070.00012185,834.34
HYe4v...8WHd
52Wb...fNEK
06/20/202612:38:35 AMsell$28.99$0.0085050.41530.00012183,409.08
HYe4v...8WHd
2E97...b9cd
06/20/202612:38:34 AMsell$55.43$0.0085160.79320.00012186,509.19
HYe4v...8WHd
5K3m...oB7u
06/20/202612:34:16 AMbuy$499.24$0.0085527.140.000122358,377.16
CreQJ...bNft
4fwy...jfg5
06/20/202612:32:42 AMbuy$0.4369$0.0085310.0062610.000122251.22
3nMNd...HyyH
5wWg...4PYa
06/20/202612:32:25 AMsell$0.3662$0.0084950.0052430.000121643.11
7duMY...kbNk
5RRs...ThRC
06/20/202612:29:41 AMsell$2.73$0.0084930.039090.0001216321.44
Azvb9...PqZv
2327...CLKV
06/20/202612:24:20 AMsell$498.62$0.0084897.150.000121758,735.88
CreQJ...bNft
bzJp...gkkM
06/20/202612:24:15 AMsell$12.81$0.0084980.18370.00012181,507.59
HYe4v...8WHd
rxLB...U2Lo
06/20/202612:23:35 AMsell$6.85$0.0085070.09820.0001219805.45
HYe4v...8WHd
5DZS...Du6E
06/20/202612:23:35 AMsell$45.67$0.0085060.65450.00012195,369.6
FJx61...Rm6G
3hTJ...AVXo
06/20/202612:16:37 AMsell$2.12$0.00850.030450.0001219249.75
GFJaj...K2iv
U4Wu...527k
06/20/202612:11:03 AMbuy$2.74$0.0085240.039380.0001225321.44
Azvb9...PqZv
3qj5...TMkj
06/20/202612:10:36 AMbuy$498.88$0.0085187.160.000122458,568.17
CreQJ...bNft
56Fa...HeY1