- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Impormasyon tungkol sa CHILLGUY-SOL pair
- Pinagsama CHILLGUY:
- 16.11M
- Pinagsama SOL:
- $9,250.76
CHILLGUY/SOL price stats sa Solana
Noong Enero 17, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.1281. Ang presyo ng CHILLGUY ay pataas 4.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5159 trades na may dami ng kalakalan na $2,629,933.01. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $128,106,054.22. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $4,102,971.65. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLGUY/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $4,102,971.65.
Ilang transaksyon ang mayroon sa CHILLGUY/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLGUY/SOL ay 5159 sa nakaraang 24 na oras, kung saan 2669 ang mga buy transactions, at 2490 ang mga sales transactions.
Ano ang trading volume sa CHILLGUY/SOL pool sa nakaraang 24 na oras?
Ang CHILLGUY/SOL pool ay may trading volume na $2,629,933.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLGUY sa SOL?
Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0005811, na naitala noong 1:18 PM UTC.
Magkano ang 1 CHILLGUY sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.1281 ngayon.
CHILLGUY-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:17:27 PM | buy | $297.43 | $0.1281 | 1.34 | 0.0005811 | 2,321.65 | 62cN...CTmk | |
| 01/17/2025 | 1:15:33 PM | buy | $159.94 | $0.1277 | 0.7273 | 0.000581 | 1,251.74 | 2pg5...Bk3d | |
| 01/17/2025 | 1:15:33 PM | buy | $249.91 | $0.1277 | 1.13 | 0.0005808 | 1,956.61 | 5swC...fUZA | |
| 01/17/2025 | 1:15:33 PM | buy | $159.94 | $0.1277 | 0.7273 | 0.0005809 | 1,251.94 | 4Hvo...FRon | |
| 01/17/2025 | 1:15:20 PM | buy | $406.19 | $0.1277 | 1.84 | 0.0005806 | 3,179.33 | 22jV...Jcnn | |
| 01/17/2025 | 1:15:18 PM | buy | $249.96 | $0.1277 | 1.13 | 0.0005804 | 1,957.14 | 47gw...M8jR | |
| 01/17/2025 | 1:15:17 PM | buy | $249.91 | $0.1276 | 1.13 | 0.0005803 | 1,957.19 | 5oWr...VggD | |
| 01/17/2025 | 1:15:03 PM | buy | $268.05 | $0.1276 | 1.21 | 0.0005801 | 2,099.6 | 25tC...NCLx | |
| 01/17/2025 | 1:15:02 PM | buy | $268.05 | $0.1276 | 1.21 | 0.00058 | 2,100.15 | 52aB...5BEb | |
| 01/17/2025 | 1:15:01 PM | buy | $268.04 | $0.1275 | 1.21 | 0.0005798 | 2,100.7 | 5z6B...oD2R | |
| 01/17/2025 | 1:15:01 PM | buy | $268.04 | $0.1275 | 1.21 | 0.0005797 | 2,101.25 | 5pL8...kyzF | |
| 01/17/2025 | 1:14:34 PM | buy | $870.34 | $0.1275 | 3.95 | 0.0005793 | 6,821.69 | 4Zki...ri81 | |
| 01/17/2025 | 1:14:28 PM | sell | $117.22 | $0.1269 | 0.5323 | 0.0005762 | 923.77 | GaF2...PUBy | |
| 01/17/2025 | 1:14:28 PM | sell | $8.16 | $0.1269 | 0.03706 | 0.0005763 | 64.31 | 5mAH...X12b | |
| 01/17/2025 | 1:13:38 PM | buy | $268.08 | $0.1277 | 1.21 | 0.0005791 | 2,099.2 | 2cxs...5tX5 | |
| 01/17/2025 | 1:13:38 PM | buy | $1,001.35 | $0.1276 | 4.54 | 0.0005787 | 7,845.75 | ttmk...GVvA | |
| 01/17/2025 | 1:12:55 PM | buy | $406.21 | $0.1275 | 1.84 | 0.0005782 | 3,184.27 | qdcZ...JoKt | |
| 01/17/2025 | 1:12:55 PM | buy | $319.97 | $0.1276 | 1.45 | 0.0005784 | 2,507.35 | 4nsc...UrLo | |
| 01/17/2025 | 1:12:53 PM | buy | $399.84 | $0.1275 | 1.81 | 0.0005779 | 3,135.57 | sMwA...XVqo | |
| 01/17/2025 | 1:12:39 PM | buy | $22.09 | $0.1276 | 0.1 | 0.0005778 | 173.05 | 4twG...8T3k |