WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.05985
Presyo
0.0003933 SOL
TVL
$2.99M
MKT CAP
$59.9M
5m
-0.63%
1h
-0.52%
4h
-2.47%
24h
-9.80%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
926K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
24.94M
Pinagsama SOL:
$9,868.34

CHILLGUY/SOL price stats sa Solana

Noong Hunyo 5, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.05985. Ang presyo ng CHILLGUY ay pababa -9.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3507 trades na may dami ng kalakalan na $926,297.92. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $59,857,157.23. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $2,994,690.91. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $2,994,690.91.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 3507 sa nakaraang 24 na oras, kung saan 1749 ang mga buy transactions, at 1758 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $926,297.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0003933, na naitala noong 8:44 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.05985 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/05/20258:42:19 AMsell$598.64$0.059853.930.000393310,000.7
Nd8ZN...Av2Y
4FX2...Q1BR
06/05/20258:41:55 AMsell$95.46$0.059880.62740.00039351,594.26
MfDuW...GVWa
5Z1Y...Dvcp
06/05/20258:41:55 AMsell$50.08$0.059880.32910.0003935836.33
MfDuW...GVWa
32fb...3W21
06/05/20258:41:54 AMsell$27.19$0.059890.17870.0003936454
GJzpp...wio5
5x2L...MbcB
06/05/20258:40:01 AMbuy$0.04543$0.060210.00029850.00039550.7546
3wNg6...fx2C
2h8p...m87Z
06/05/20258:40:01 AMsell$0.03265$0.059910.00021450.00039360.5449
5XyaQ...TwRN
3Ny2...RRVZ
06/05/20258:40:01 AMsell$0.01269$0.05990.000083420.00039360.2119
3RChL...YMHF
2wBA...9WDH
06/05/20258:39:12 AMsell$426.88$0.059872.80.00039377,129.51
HBGdu...pGMB
3YTt...FDzu
06/05/20258:39:07 AMsell$440.53$0.059922.890.00039397,351
AasQT...GmDX
4FLU...5MWd
06/05/20258:39:04 AMsell$132.94$0.060020.87280.00039412,214.84
HBGdu...pGMB
2LDT...Jcxh
06/05/20258:39:03 AMsell$140.97$0.060030.92560.00039412,348.21
MfDuW...GVWa
3bss...yfwc
06/05/20258:39:02 AMsell$8.93$0.060030.058640.0003942148.74
HuTsh...pXiP
AkaD...chZa
06/05/20258:38:13 AMsell$122.6$0.060050.80490.00039422,041.64
HBGdu...pGMB
4MKE...vafC
06/05/20258:38:10 AMsell$238.22$0.060011.560.00039433,969.59
HBGdu...pGMB
3z2Z...zPjK
06/05/20258:38:09 AMsell$177.62$0.060021.160.00039442,958.97
HBGdu...pGMB
4RmF...jHFG
06/05/20258:37:46 AMsell$150.32$0.06010.98670.00039452,501.04
4GQeE...zVqS
sFTG...jESx
06/05/20258:37:37 AMsell$150.25$0.060060.98710.00039462,501.45
4GQeE...zVqS
rb8X...uy6L
06/05/20258:36:41 AMsell$150.38$0.060230.98530.00039472,496.46
4GQeE...zVqS
4VpH...eia8
06/05/20258:30:27 AMsell$144.96$0.060280.94930.00039472,404.61
HBGdu...pGMB
kdCM...Lsdf
06/05/20258:29:38 AMsell$38.81$0.06030.25410.0003948643.7
CXhTp...LBsj
37iy...i7rW