WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.02355
Presyo
0.0001952 SOL
TVL
$1.49M
MKT CAP
$23.6M
5m
-0.32%
1h
-1.43%
4h
2.16%
24h
-3.18%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
501K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
31.46M
Pinagsama SOL:
$6,189.42

CHILLGUY/SOL price stats sa Solana

Noong Abril 3, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.02355. Ang presyo ng CHILLGUY ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3431 trades na may dami ng kalakalan na $501,481.79. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $23,559,176.41. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,488,116.01. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,488,116.01.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 3431 sa nakaraang 24 na oras, kung saan 1776 ang mga buy transactions, at 1655 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $501,481.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001952, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.02355 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/03/20253:32:12 AMsell$435.81$0.023553.610.000195218,499.355Ar6...wauS
04/03/20253:30:50 AMsell$49.99$0.023560.41430.00019532,121.362nYx...Unup
04/03/20253:30:44 AMbuy$0.386$0.023690.00320.000196416.29bt3z...GZ1z
04/03/20253:30:44 AMsell$140.74$0.023571.160.00019535,970.754max...qvyA
04/03/20253:30:44 AMsell$96.55$0.023570.80040.00019544,095.294kq6...2kFK
04/03/20253:30:38 AMsell$132.73$0.023571.10.00019555,630.585ckN...gxLo
04/03/20253:30:24 AMsell$97.34$0.023560.8080.00019554,131.682t9h...pDvp
04/03/20253:30:22 AMsell$98.26$0.023560.81560.00019564,169.454qcy...A8Gk
04/03/20253:30:18 AMsell$95.42$0.023570.79190.00019564,047.243wzt...ApGs
04/03/20253:30:16 AMsell$205.73$0.023581.70.00019578,721.774jSb...aZmT
04/03/20253:30:16 AMsell$1.58$0.023580.013150.000195667.25TQA...NBdR
04/03/20253:30:15 AMsell$162.51$0.02361.340.00019586,885.342BAZ...9yNs
04/03/20253:29:54 AMsell$18.8$0.023620.15590.0001958795.99NvFv...ajJh
04/03/20253:29:43 AMbuy$5.5$0.023720.045710.0001968232.185txh...g21R
04/03/20253:29:42 AMsell$550.59$0.023624.560.00019623,309.91Vv15...ndHG
04/03/20253:29:29 AMsell$0.1162$0.023630.00096510.00019614.91HUfP...pRGo
04/03/20253:29:29 AMsell$0.9571$0.023630.0079440.000196140.493aqV...FDuT
04/03/20253:29:08 AMsell$95.41$0.023650.79120.00019624,032.63q2a1...hWDo
04/03/20253:29:07 AMsell$87.82$0.023660.72830.00019623,711.044XKz...ddXs
04/03/20253:28:54 AMbuy$4.64$0.023780.038560.0001972195.51395x...CP2d