WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.03467
Presyo
0.0002012 SOL
TVL
$2.08M
MKT CAP
$34.7M
5m
0.23%
1h
2.89%
4h
-4.26%
24h
21.95%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
30.02M
Pinagsama SOL:
$6,026.47

CHILLGUY/SOL price stats sa Solana

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.03467. Ang presyo ng CHILLGUY ay pataas 21.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6589 trades na may dami ng kalakalan na $2,700,281.77. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $34,670,633.56. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $2,079,070.45. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $2,079,070.45.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 6589 sa nakaraang 24 na oras, kung saan 3220 ang mga buy transactions, at 3369 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $2,700,281.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0002012, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.03467 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/22/20258:43:15 PMbuy$17.56$0.034670.10190.0002012506.65
A3Zcn...m6Sg
3ELE...bWhE
02/22/20258:43:01 PMbuy$9.6$0.034640.055810.0002012277.28
A3Zcn...m6Sg
2APU...iRR6
02/22/20258:42:56 PMbuy$17.61$0.034640.10230.0002012508.56
TMSct...qpLf
2Lfz...qoEB
02/22/20258:42:53 PMsell$34.79$0.034470.20210.00020021,009.34
TMSct...qpLf
3hkZ...pEw1
02/22/20258:41:29 PMbuy$8.34$0.034650.048490.0002012240.91
A3Zcn...m6Sg
4FXb...nJii
02/22/20258:39:23 PMsell$497.04$0.034532.880.000200514,392.92
4CSPR...FPD6
2Npb...B6RS
02/22/20258:39:23 PMbuy$0.02385$0.034660.00013850.00020120.6883
HY63E...SRRG
vkFe...wpE8
02/22/20258:39:23 PMbuy$38.51$0.034650.22370.00020121,111.4
2S4SJ...7Vt3
3cN8...hhHR
02/22/20258:39:23 PMsell$496.5$0.03452.880.000200314,391.24
4CSPR...FPD6
5Zrb...yZiL
02/22/20258:39:20 PMsell$118.04$0.034550.68540.00020063,415.61
HYe4v...8WHd
2e6G...mby4
02/22/20258:39:09 PMsell$112.41$0.03460.6520.00020073,248.8
GCvHh...PzvM
4P9Z...fVPb
02/22/20258:38:46 PMsell$8.07$0.03460.046810.0002007233.19
7rtiK...Xy1q
SSak...i7Da
02/22/20258:38:10 PMsell$35.81$0.03460.20770.00020071,035.07
GCvHh...PzvM
4wgM...yRk9
02/22/20258:37:33 PMsell$496.83$0.034592.880.000200814,362.57
4CSPR...FPD6
2n1H...vT3N
02/22/20258:37:30 PMbuy$49.38$0.034780.28670.00020191,420
A3Zcn...m6Sg
3e7z...omub
02/22/20258:36:57 PMbuy$2.41$0.034790.014020.000201969.44
sPHRG...wxEJ
5rGo...VVA7
02/22/20258:36:55 PMsell$497.2$0.034632.880.00020114,355.15
4CSPR...FPD6
5XRC...YnQm
02/22/20258:36:54 PMsell$497.19$0.034662.880.000201214,341.37
4CSPR...FPD6
2V68...yMu8
02/22/20258:36:52 PMbuy$1,341.88$0.034847.780.000202238,506.68
5yW35...kmaC
5J9M...Ewhc
02/22/20258:36:52 PMsell$499.78$0.03472.90.000201414,402.22
HBGdu...pGMB
3i73...FfDJ