WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.01454
Presyo
0.0001694 SOL
TVL
$1.29M
MKT CAP
$14.5M
5m
-0.06%
1h
-0.41%
4h
-1.36%
24h
7.52%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
451K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
44.1M
Pinagsama SOL:
$7,503.96

CHILLGUY/SOL price stats sa Solana

Noong Abril 20, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.01454. Ang presyo ng CHILLGUY ay pataas 7.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2666 trades na may dami ng kalakalan na $451,273.77. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $14,543,381.63. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,285,390.91. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,285,390.91.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 2666 sa nakaraang 24 na oras, kung saan 1277 ang mga buy transactions, at 1389 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $451,273.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001694, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.01454 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
04/20/20269:52:10 PMsell$120.3$0.014541.40.00016948,271.46
FkaLn...3MZp
4p4N...s52r
04/20/20269:52:04 PMsell$124.55$0.014541.450.00016958,561.31
FkaLn...3MZp
2TBE...KpFo
04/20/20269:49:36 PMsell$289.75$0.014553.370.000169619,909.82
FkaLn...3MZp
317g...qRCT
04/20/20269:44:20 PMbuy$130.05$0.014621.510.00017058,890.9
EmDew...TgxC
3spP...eoGv
04/20/20269:44:20 PMbuy$95.04$0.014621.10.00017046,499.67
EmDew...TgxC
spcq...4wXM
04/20/20269:41:43 PMsell$54.14$0.014530.63160.00016963,724.05
7jHmD...1Uao
5RQr...pz6n
04/20/20269:40:19 PMsell$180.64$0.014552.10.000169612,414.68
FkaLn...3MZp
3Kum...XcPu
04/20/20269:37:45 PMbuy$4.24$0.014640.04950.0001705290.17
3juqN...z7Sv
Fvo1...SScK
04/20/20269:37:00 PMbuy$4.24$0.014620.04950.0001705290.18
3juqN...z7Sv
DuJr...NKi5
04/20/20269:36:57 PMbuy$4.24$0.014620.04950.0001705290.18
3juqN...z7Sv
5x6y...5Kht
04/20/20269:32:35 PMsell$5.06$0.014530.059090.0001697348.17
PNLCQ...2tvF
2UF8...cJzo
04/20/20269:32:31 PMbuy$5.07$0.014570.059240.0001701348.17
PNLCQ...2tvF
5Hdc...RDcA
04/20/20269:31:58 PMbuy$128.62$0.014621.50.00017058,796.79
EmDew...TgxC
5LCP...A8Xy
04/20/20269:31:58 PMbuy$95.11$0.014611.10.00017046,507.21
EmDew...TgxC
F36C...3ndF
04/20/20269:31:06 PMbuy$85.05$0.014610.9920.00017045,820.23
EmDew...TgxC
42Z7...5DTo
04/20/20269:28:27 PMsell$2.58$0.014530.030190.0001695178.07
GHaLg...R9j3
66tu...dU9B
04/20/20269:28:20 PMbuy$500.65$0.014615.830.000170234,264.1
CreQJ...bNft
48SQ...X6sh
04/20/20269:15:03 PMbuy$149.71$0.014591.740.0001710,254.97
4GQeE...zVqS
3yLv...66fU
04/20/20269:15:03 PMbuy$130.06$0.01461.510.00017018,904.9
EmDew...TgxC
siEe...E8RP
04/20/20269:13:50 PMbuy$2.59$0.014590.030270.00017178.07
GHaLg...R9j3
5gLv...sXw2