WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.01136
Presyo
0.0001331 SOL
TVL
$1.1M
MKT CAP
$11.4M
5m
0.09%
1h
0.47%
4h
1.06%
24h
-2.55%
Ibahagi
TXNS
2K
Mga Bumili
826
Mga Nagbenta
946
Dami
227K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
48.4M
Pinagsama SOL:
$6,428.63

CHILLGUY/SOL price stats sa Solana

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.01136. Ang presyo ng CHILLGUY ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1772 trades na may dami ng kalakalan na $226,687.83. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $11,359,443.56. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,098,281.55. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,098,281.55.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 1772 sa nakaraang 24 na oras, kung saan 826 ang mga buy transactions, at 946 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $226,687.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001331, na naitala noong 9:21 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.01136 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
02/17/20269:19:00 PMbuy$0.8147$0.011360.009550.000133171.72
3ccch...PXN5
5JUs...3WoL
02/17/20269:19:00 PMsell$0.3496$0.01130.0040980.000132430.93
Ht33R...4EVf
2kgf...MctL
02/17/20269:19:00 PMsell$0.4634$0.01130.0054320.000132441
68pnf...CWQJ
4XEQ...ZvvG
02/17/20269:15:03 PMbuy$499.69$0.011345.850.00013344,026.84
CreQJ...bNft
34RE...7Mf2
02/17/20269:10:05 PMbuy$500.12$0.01135.870.000132744,256.77
CreQJ...bNft
4WeX...wKPG
02/17/20269:06:54 PMbuy$500.25$0.011295.870.000132544,297.43
CreQJ...bNft
2aNi...PTy4
02/17/20269:06:00 PMsell$0.4356$0.011210.0051170.000131738.83
8EYA8...kiaR
kjuL...hNjf
02/17/20269:06:00 PMbuy$0.6716$0.011270.0078890.000132459.57
3ccch...PXN5
2YzK...UGgd
02/17/20269:06:00 PMsell$0.2346$0.011210.0027550.000131720.91
5LW6M...cPLP
5Wbx...fmv9
02/17/20269:05:30 PMbuy$0.09774$0.011270.0011470.00013248.66
GxDC9...pXSq
4Psy...voD5
02/17/20269:05:01 PMbuy$500.23$0.011265.870.000132344,412.96
CreQJ...bNft
YvA9...KohY
02/17/20269:03:49 PMbuy$0.2473$0.011240.0029060.000132121.99
LvjCu...22Fm
4G98...cfxE
02/17/20269:02:27 PMbuy$0.5184$0.011230.00610.000132146.14
sy88t...oHP8
3dUG...DjUv
02/17/20269:02:27 PMbuy$0.1115$0.011230.0013120.00013219.92
SUPEr...DxUC
3Rk3...LSa4
02/17/20269:02:27 PMbuy$0.3765$0.011230.004430.000132133.51
HuTsh...pXiP
2hGK...dCMk
02/17/20269:02:27 PMsell$499.7$0.01125.870.000131844,587.03
CreQJ...bNft
NgdC...vbWh
02/17/20269:02:27 PMbuy$1.41$0.011230.016630.0001321125.85
Catye...rSiP
4ty3...iGDt
02/17/20269:02:27 PMsell$461.43$0.011185.420.000131641,245.56
4GQeE...zVqS
3dt4...yA44
02/17/20269:01:39 PMsell$205.57$0.011232.410.00013218,304.79
HYe4v...8WHd
5ebP...yayG
02/17/20269:00:55 PMsell$147.41$0.011231.730.000132113,121.05
MfDuW...GVWa
5xXc...e3rb