Impormasyon tungkol sa CHILLGUY-SOL pair
- Pinagsama CHILLGUY:
- 65.66M
- Pinagsama SOL:
- $6,154.39
CHILLGUY/SOL price stats sa Solana
Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.009752. Ang presyo ng CHILLGUY ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1074 trades na may dami ng kalakalan na $77,286.76. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $9,751,942.53. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,285,437.86. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLGUY/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,285,437.86.
Ilang transaksyon ang mayroon sa CHILLGUY/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLGUY/SOL ay 1074 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 620 ang mga sales transactions.
Ano ang trading volume sa CHILLGUY/SOL pool sa nakaraang 24 na oras?
Ang CHILLGUY/SOL pool ay may trading volume na $77,286.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLGUY sa SOL?
Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.00009305, na naitala noong 2:05 AM UTC.
Magkano ang 1 CHILLGUY sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.009752 ngayon.
CHILLGUY-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 1:50:30 AM | buy | $118.25 | $0.0098 | 1.12 | 0.0000935 | 12,066.74 | 3cqn...oHZf | |
| 10/19/2026 | 1:50:31 AM | sell | $46.42 | $0.009752 | 0.4429 | 0.00009305 | 4,760.67 | 3oxY...K553 | |
| 10/19/2026 | 1:46:02 AM | buy | $8.39 | $0.009791 | 0.08011 | 0.00009348 | 856.99 | 4pXN...X4nV | |
| 10/19/2026 | 1:46:01 AM | buy | $4.8 | $0.009791 | 0.04584 | 0.00009348 | 490.36 | 99ip...rfdm | |
| 10/19/2026 | 1:46:00 AM | buy | $24.83 | $0.009791 | 0.2371 | 0.00009348 | 2,536.99 | 3u4n...Mt6g | |
| 10/19/2026 | 1:46:00 AM | buy | $1.43 | $0.00979 | 0.01374 | 0.00009347 | 146.99 | 4gPr...NhhR | |
| 10/19/2026 | 1:45:57 AM | buy | $16.95 | $0.009789 | 0.1618 | 0.00009347 | 1,731.99 | 4Ssw...Grok | |
| 10/19/2026 | 1:45:58 AM | buy | $15.21 | $0.00979 | 0.1452 | 0.00009347 | 1,553.57 | 4vp8...BASk | |
| 10/19/2026 | 1:45:57 AM | buy | $6.87 | $0.009788 | 0.0656 | 0.00009346 | 701.99 | Dkdv...tAzX | |
| 10/19/2026 | 1:45:57 AM | buy | $22.2 | $0.009789 | 0.2119 | 0.00009346 | 2,267.99 | 3sT6...7HGS | |
| 10/19/2026 | 1:45:45 AM | buy | $1.99 | $0.009796 | 0.01898 | 0.00009346 | 203.15 | 5DWG...auPN | |
| 10/19/2026 | 1:45:39 AM | buy | $1.44 | $0.009796 | 0.01375 | 0.00009345 | 147.14 | ZKqn...VGQB | |
| 10/19/2026 | 1:45:38 AM | buy | $5.24 | $0.009794 | 0.05008 | 0.00009344 | 535.99 | iwFS...rrXt | |
| 10/19/2026 | 1:45:39 AM | buy | $61.96 | $0.009795 | 0.5911 | 0.00009345 | 6,325.99 | 5V89...Rb57 | |
| 10/19/2026 | 1:42:22 AM | sell | $133.32 | $0.00974 | 1.27 | 0.00009299 | 13,688 | 4TYX...6VBD | |
| 10/19/2026 | 1:42:20 AM | buy | $0.7849 | $0.00979 | 0.007494 | 0.00009347 | 80.17 | 2q9h...cLRV | |
| 10/19/2026 | 1:42:20 AM | sell | $469.35 | $0.009761 | 4.48 | 0.00009319 | 48,083.62 | 5Fxa...5ozU | |
| 10/19/2026 | 1:42:20 AM | sell | $398.34 | $0.009748 | 3.8 | 0.00009306 | 40,864.1 | 26Qw...Bwx6 | |
| 10/19/2026 | 1:42:20 AM | sell | $283.57 | $0.009772 | 2.7 | 0.0000933 | 29,016.53 | 5c42...YFT1 | |
| 10/19/2026 | 1:41:23 AM | sell | $299.94 | $0.009769 | 2.86 | 0.00009338 | 30,701.26 | 4We4...fhMb |