WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.009658
Presyo
0.0001121 SOL
TVL
$1.02M
MKT CAP
$9.7M
5m
0%
1h
-0.46%
4h
-1.62%
24h
-2.80%
Ibahagi
TXNS
879
Mga Bumili
544
Mga Nagbenta
335
Dami
120K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
52.88M
Pinagsama SOL:
$5,949.22

CHILLGUY/SOL price stats sa Solana

Noong Marso 10, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.009658. Ang presyo ng CHILLGUY ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 879 trades na may dami ng kalakalan na $119,942.13. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $9,658,253.12. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,023,000.94. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,023,000.94.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 879 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 335 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $119,942.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001121, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.009658 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/10/20267:46:00 PMsell$64.07$0.0096580.7440.00011216,633.39661C...8ERn
03/10/20267:45:43 PMsell$89.54$0.0096611.030.00011229,268.154ZFH...o5h5
03/10/20267:45:42 PMsell$30.02$0.0096630.34860.00011223,106.772Myd...i5Kb
03/10/20267:43:41 PMsell$41.9$0.0096730.48620.00011224,332.265CXL...n193
03/10/20267:43:31 PMsell$31.71$0.0096740.36790.00011223,278.035frg...Zf9U
03/10/20267:43:30 PMsell$30.01$0.0096750.34830.00011223,102.3241dj...S3P6
03/10/20267:32:45 PMbuy$0.4284$0.0096780.0049950.000112844.265TY2...BuxL
03/10/20267:25:28 PMsell$1.58$0.0096740.018380.0001122163.7445p3...ijDt
03/10/20267:25:18 PMsell$117.36$0.009671.360.000112312,135.9846wB...WE8P
03/10/20267:21:04 PMbuy$4.96$0.0097310.057650.0001128510.654Nqe...jCN5
03/10/20267:20:24 PMbuy$0.9798$0.0097610.011330.0001128100.372WY4...uuzB
03/10/20267:20:24 PMsell$499.97$0.0097225.780.000112451,425.274MTd...BaqH
03/10/20267:20:01 PMbuy$0.7568$0.0097770.008760.000113177.44q1T...PhEb
03/10/20267:20:01 PMsell$150.16$0.0097261.730.000112515,439.65BRu...1LZ4
03/10/20267:20:00 PMsell$150.17$0.0097311.730.000112615,431.672BR7...iR2N
03/10/20267:19:02 PMsell$499.08$0.0097475.770.000112751,200.425BRb...aVeK
03/10/20267:18:56 PMbuy$130.49$0.0097941.510.000113413,323.675j1v...DSpG
03/10/20267:18:56 PMbuy$160.07$0.0097881.850.000113316,352.3855hB...wPCe
03/10/20267:18:54 PMbuy$178.72$0.0097822.060.000113218,269.593nxQ...YydZ
03/10/20267:18:54 PMbuy$176.63$0.0097752.040.000113218,068.283RGJ...dzYE