WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.009155
Presyo
0.0001231 SOL
TVL
$1M
MKT CAP
$9.2M
5m
0%
1h
1.16%
4h
-0.36%
24h
3.71%
Ibahagi
TXNS
2K
Mga Bumili
908
Mga Nagbenta
1K
Dami
128K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
54.87M
Pinagsama SOL:
$6,757.93

CHILLGUY/SOL price stats sa Solana

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.009155. Ang presyo ng CHILLGUY ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2083 trades na may dami ng kalakalan na $127,999.79. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $9,154,625.19. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,004,926.28. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,004,926.28.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 2083 sa nakaraang 24 na oras, kung saan 908 ang mga buy transactions, at 1175 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $127,999.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001231, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.009155 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
07/30/20262:13:53 PMsell$46.04$0.0091550.61920.00012315,029.9
FJx61...Rm6G
4n7x...o43B
07/30/20262:05:26 PMbuy$499.52$0.0091996.710.000123654,299.08
CreQJ...bNft
p6Wi...8AQo
07/30/20262:00:03 PMbuy$0.1056$0.0092110.0014160.000123411.46
3MY2v...nVYN
3rXX...rBGg
07/30/20261:59:25 PMbuy$1.41$0.0092110.018940.0001234153.41
P7NZq...2WuK
2fZG...7396
07/30/20261:56:41 PMsell$0.02392$0.0091670.00032060.00012282.61
ESuvj...Jbg8
3J1T...Dc3p
07/30/20261:54:07 PMsell$129.78$0.0091741.730.000122814,145.8
FJx61...Rm6G
3EBB...Rwhp
07/30/20261:54:07 PMsell$0.717$0.0092190.0096040.000123477.78
yUwUy...T9aH
2478...tLaN
07/30/20261:54:07 PMsell$15.98$0.0091690.2140.00012281,743
3mU9s...omNY
RBqR...SMTq
07/30/20261:54:07 PMsell$15.98$0.0091690.2140.00012281,743
9yrv8...jUzc
4Z4k...yB1J
07/30/20261:54:07 PMsell$15.98$0.0091710.21410.00012281,743
HugNp...B4SR
58Dx...CGK1
07/30/20261:54:07 PMsell$15.98$0.0091680.2140.00012281,743
CujGG...1WuL
4zH3...eri9
07/30/20261:54:07 PMsell$15.98$0.009170.2140.00012281,743
7SUFf...ZZGV
3MUN...cy3s
07/30/20261:54:07 PMsell$15.98$0.0091720.21410.00012281,743
DbFgv...UMaf
24ft...7cSy
07/30/20261:54:07 PMsell$15.98$0.009170.2140.00012281,743
5q79x...gYwz
4WZ1...7pw2
07/30/20261:54:07 PMsell$1,596.05$0.00924821.370.0001238172,575.84
MfDuW...GVWa
ny9Z...isPo
07/30/20261:54:07 PMsell$15.98$0.0091720.21410.00012281,743
7UZpX...1Wm7
3gLs...MGAi
07/30/20261:54:07 PMbuy$3,064.74$0.00926741.040.0001241330,685.67
5ENeM...ttch
2BZP...9FbH
07/30/20261:54:07 PMsell$15.97$0.0091680.2140.00012271,743
7zhGW...go2Y
3MHd...Vxhh
07/30/20261:54:07 PMsell$15.97$0.0091660.21390.00012271,743
7mdqc...pqGn
5u8q...yG6J
07/30/20261:54:07 PMsell$15.97$0.0091670.2140.00012271,743
BjUwR...V7x2
4fT6...GjAX