- WhatToFarm
- Solana
- Raydium
- CHILLGUY-SOL LPs
Impormasyon tungkol sa CHILLGUY-SOL pair
- Pinagsama CHILLGUY:
- 44.39M
- Pinagsama SOL:
- $6,299.51
CHILLGUY/SOL price stats sa Solana
Noong Oktubre 19, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.02634. Ang presyo ng CHILLGUY ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 848 trades na may dami ng kalakalan na $199,926.33. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $26,342,687.86. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $2,345,049.18. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILLGUY/SOL ngayon?
Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $2,345,049.18.
Ilang transaksyon ang mayroon sa CHILLGUY/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILLGUY/SOL ay 848 sa nakaraang 24 na oras, kung saan 416 ang mga buy transactions, at 432 ang mga sales transactions.
Ano ang trading volume sa CHILLGUY/SOL pool sa nakaraang 24 na oras?
Ang CHILLGUY/SOL pool ay may trading volume na $199,926.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILLGUY sa SOL?
Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001411, na naitala noong 4:14 AM UTC.
Magkano ang 1 CHILLGUY sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.02634 ngayon.
CHILLGUY-SOL price chart
| Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 4:13:51 AM | sell | $110.93 | $0.02634 | 0.5944 | 0.0001411 | 4,210.87 | 3tG4...ufZm | |
| 10/19/2025 | 4:13:45 AM | sell | $129.05 | $0.02634 | 0.6915 | 0.0001411 | 4,897.72 | no4y...WWwp | |
| 10/19/2025 | 4:13:41 AM | sell | $116.32 | $0.02635 | 0.6232 | 0.0001412 | 4,413.5 | kBMS...3caV | |
| 10/19/2025 | 4:13:09 AM | sell | $168.1 | $0.02636 | 0.9004 | 0.0001412 | 6,374.99 | 2QCD...kdjc | |
| 10/19/2025 | 4:11:46 AM | sell | $140.09 | $0.0264 | 0.7496 | 0.0001412 | 5,306.02 | 3LWc...7o6n | |
| 10/19/2025 | 4:11:31 AM | sell | $110.48 | $0.0264 | 0.5912 | 0.0001413 | 4,183.93 | 5qZP...3VY7 | |
| 10/19/2025 | 4:11:04 AM | sell | $124.4 | $0.02639 | 0.6661 | 0.0001413 | 4,712.58 | 5DDD...oh3p | |
| 10/19/2025 | 4:11:01 AM | sell | $112.06 | $0.0264 | 0.6 | 0.0001413 | 4,244.47 | MaJ2...4Pdp | |
| 10/19/2025 | 4:10:17 AM | sell | $118.6 | $0.0264 | 0.6351 | 0.0001414 | 4,491.45 | 3v9n...C8bx | |
| 10/19/2025 | 4:08:36 AM | sell | $150.15 | $0.02641 | 0.804 | 0.0001414 | 5,685.04 | 49w2...P1VY | |
| 10/19/2025 | 4:08:35 AM | sell | $150.18 | $0.02642 | 0.8041 | 0.0001414 | 5,683.97 | 2LkQ...nmNy | |
| 10/19/2025 | 4:08:13 AM | sell | $150.16 | $0.02644 | 0.8035 | 0.0001415 | 5,678.59 | 44Kb...YhVr | |
| 10/19/2025 | 4:07:11 AM | sell | $133.84 | $0.02648 | 0.7154 | 0.0001415 | 5,054.44 | 5aFk...Xg5m | |
| 10/19/2025 | 4:05:14 AM | sell | $112.74 | $0.02647 | 0.603 | 0.0001415 | 4,259.38 | 2oSX...Y5Lf | |
| 10/19/2025 | 4:04:14 AM | sell | $150.09 | $0.02644 | 0.8038 | 0.0001416 | 5,676.44 | 2Hmh...n5aa | |
| 10/19/2025 | 4:04:10 AM | sell | $499.72 | $0.02645 | 2.67 | 0.0001416 | 18,888.95 | 51fX...eGQK | |
| 10/19/2025 | 4:04:08 AM | sell | $499.78 | $0.02647 | 2.67 | 0.0001418 | 18,874.99 | 5wYo...RsEj | |
| 10/19/2025 | 4:04:01 AM | sell | $5.27 | $0.02649 | 0.02823 | 0.0001418 | 199 | 4CL7...PDqj | |
| 10/19/2025 | 4:04:00 AM | sell | $150.1 | $0.02649 | 0.8038 | 0.0001418 | 5,665.72 | 45S4...k8pK | |
| 10/19/2025 | 4:03:43 AM | buy | $2.69 | $0.02662 | 0.01443 | 0.0001426 | 101.23 | 5V3J...2bDC |