WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.02467
Presyo
0.0001822 SOL
TVL
$2.01M
MKT CAP
$24.7M
5m
-0.49%
1h
1.04%
4h
-1.17%
24h
-4.29%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
554K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
40.55M
Pinagsama SOL:
$7,434.82

CHILLGUY/SOL price stats sa Solana

Noong Enero 8, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.02467. Ang presyo ng CHILLGUY ay pababa -4.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5694 trades na may dami ng kalakalan na $553,829.09. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $24,674,451.90. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $2,007,444.33. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $2,007,444.33.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 5694 sa nakaraang 24 na oras, kung saan 2839 ang mga buy transactions, at 2855 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $553,829.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001822, na naitala noong 7:51 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.02467 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
01/08/20267:49:46 AMsell$14.66$0.024670.10820.0001822594.143L1j...a5xa
01/08/20267:49:32 AMsell$8.48$0.024670.062630.0001822343.724qKG...YD4J
01/08/20267:49:31 AMsell$17.88$0.024670.13210.0001822724.96RvEt...Fvzb
01/08/20267:49:30 AMsell$18.07$0.024670.13340.0001822732.214hFJ...V6gz
01/08/20267:49:31 AMsell$18.06$0.024670.13340.0001822732.215Wy7...zbHE
01/08/20267:49:30 AMsell$18.07$0.024670.13340.0001822732.212SQK...Z9Y3
01/08/20267:49:29 AMsell$18.07$0.024680.13340.0001822732.21a2dQ...CUwU
01/08/20267:49:28 AMsell$9$0.024680.066490.0001822364.874SXy...3sUg
01/08/20267:49:27 AMsell$9$0.024680.066490.0001822364.875h8X...8kBP
01/08/20267:49:26 AMsell$9$0.024680.06650.0001822364.8736AY...35Dv
01/08/20267:49:25 AMsell$9$0.024680.06650.0001822364.874GhB...3TsD
01/08/20267:49:25 AMsell$23.64$0.024680.17460.0001823957.8964qe...9y1C
01/08/20267:49:25 AMsell$123.51$0.024680.9120.00018225,003.53j83B...hEMJ
01/08/20267:49:24 AMsell$4.22$0.024690.031220.0001823171.282XkT...RAEs
01/08/20267:49:23 AMsell$4.22$0.024690.031220.0001823171.283JZ9...zUa1
01/08/20267:49:22 AMsell$4.22$0.024690.031220.0001823171.284Ewn...NPTS
01/08/20267:49:21 AMsell$5.81$0.024690.042930.0001823235.54qSr...zuDv
01/08/20267:49:20 AMsell$115.2$0.024690.85070.00018234,665.55exxq...HYkS
01/08/20267:49:20 AMsell$359.35$0.02472.650.000182414,545.55PFg...JBX2
01/08/20267:49:19 AMsell$165.97$0.024711.220.00018256,714.823Ng1...N13A