WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.3412
Presyo
0.001536 SOL
TVL
$9.54M
MKT CAP
$341.2M
5m
0.51%
1h
0.77%
4h
-3.35%
24h
14.58%
Ibahagi
TXNS
20K
Mga Bumili
8K
Mga Nagbenta
12K
Dami
19M
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
13.98M
Pinagsama SOL:
$21,479.42

CHILLGUY/SOL price stats sa Solana

Noong Disyembre 14, 2024, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.3412. Ang presyo ng CHILLGUY ay pataas 14.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20055 trades na may dami ng kalakalan na $19,016,914.17. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $341,192,717.12. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $9,540,255.74. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $9,540,255.74.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 20055 sa nakaraang 24 na oras, kung saan 8044 ang mga buy transactions, at 12011 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $19,016,914.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.001536, na naitala noong 1:46 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.3412 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/14/20241:46:02 PMbuy$2.43$0.34120.010970.0015367.14
B5TFv...Vu99
48KM...UCPZ
12/14/20241:45:36 PMsell$530.45$0.33992.380.0015291,560.54
ruok2...tHdr
4SY8...oLgF
12/14/20241:45:35 PMbuy$22.23$0.34160.10.00153665.06
CoQRM...sygh
4JKM...zXAt
12/14/20241:45:33 PMbuy$49.1$0.34160.22080.001536143.72
A3Zcn...m6Sg
2JN7...vpxz
12/14/20241:45:31 PMbuy$3.85$0.34170.017320.00153611.27
2Mosd...GCnL
n1SW...Eeep
12/14/20241:45:29 PMsell$250.29$0.34021.120.00153735.59
MfDuW...GVWa
2jh1...6sCR
12/14/20241:45:29 PMsell$1,566.43$0.34017.040.0015294,605.27
ruok2...tHdr
53L2...UCmk
12/14/20241:45:24 PMsell$526.48$0.34032.360.001531,546.8
ruok2...tHdr
5KbL...XpKD
12/14/20241:45:01 PMbuy$3.43$0.34230.015430.00153810.03
CdMTD...KZDH
CPwF...5xUb
12/14/20241:44:31 PMbuy$2.75$0.34230.012360.0015388.03
DVEBF...XjPo
4vzE...83wY
12/14/20241:44:29 PMbuy$22.25$0.34230.10.00153865
BJTdw...MKMo
3UiN...ktt8
12/14/20241:44:01 PMbuy$1.15$0.3420.0052110.0015383.38
B5TFv...Vu99
Nkxz...xsej
12/14/20241:43:35 PMsell$399.6$0.34031.790.001531,174
GBahR...AHWY
5hZn...P7hP
12/14/20241:43:35 PMsell$2,024.86$0.34059.10.0015315,945.8
ruok2...tHdr
4Psc...TPna
12/14/20241:43:32 PMbuy$1.88$0.34240.0084720.0015395.5
7263D...6vYp
3nSt...Z2GE
12/14/20241:43:29 PMsell$271.72$0.34071.220.001532797.51
ruok2...tHdr
4npn...Lb1r
12/14/20241:43:01 PMbuy$3.5$0.34240.015770.0015410.24
BggmB...rjac
2p65...RnQD
12/14/20241:42:51 PMbuy$6.67$0.34240.030.0015419.47
2W7Ec...N4tJ
2JR8...GwgF
12/14/20241:42:50 PMbuy$14.09$0.34240.063370.0015441.14
A3Zcn...m6Sg
5jsG...J98U
12/14/20241:42:43 PMbuy$814.49$0.34233.660.0015392,378.88
A3Zcn...m6Sg
4C8F...h3tZ