WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.009752
Presyo
0.00009305 SOL
TVL
$1.29M
MKT CAP
$9.8M
5m
0%
1h
-0.47%
4h
1.34%
24h
-4.59%
Ibahagi
TXNS
1K
Mga Bumili
454
Mga Nagbenta
620
Dami
77K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
65.66M
Pinagsama SOL:
$6,154.39

CHILLGUY/SOL price stats sa Solana

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.009752. Ang presyo ng CHILLGUY ay pababa -4.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1074 trades na may dami ng kalakalan na $77,286.76. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $9,751,942.53. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,285,437.86. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,285,437.86.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 1074 sa nakaraang 24 na oras, kung saan 454 ang mga buy transactions, at 620 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $77,286.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.00009305, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.009752 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
10/19/20261:50:30 AMbuy$118.25$0.00981.120.000093512,066.743cqn...oHZf
10/19/20261:50:31 AMsell$46.42$0.0097520.44290.000093054,760.673oxY...K553
10/19/20261:46:02 AMbuy$8.39$0.0097910.080110.00009348856.994pXN...X4nV
10/19/20261:46:01 AMbuy$4.8$0.0097910.045840.00009348490.3699ip...rfdm
10/19/20261:46:00 AMbuy$24.83$0.0097910.23710.000093482,536.993u4n...Mt6g
10/19/20261:46:00 AMbuy$1.43$0.009790.013740.00009347146.994gPr...NhhR
10/19/20261:45:57 AMbuy$16.95$0.0097890.16180.000093471,731.994Ssw...Grok
10/19/20261:45:58 AMbuy$15.21$0.009790.14520.000093471,553.574vp8...BASk
10/19/20261:45:57 AMbuy$6.87$0.0097880.06560.00009346701.99Dkdv...tAzX
10/19/20261:45:57 AMbuy$22.2$0.0097890.21190.000093462,267.993sT6...7HGS
10/19/20261:45:45 AMbuy$1.99$0.0097960.018980.00009346203.155DWG...auPN
10/19/20261:45:39 AMbuy$1.44$0.0097960.013750.00009345147.14ZKqn...VGQB
10/19/20261:45:38 AMbuy$5.24$0.0097940.050080.00009344535.99iwFS...rrXt
10/19/20261:45:39 AMbuy$61.96$0.0097950.59110.000093456,325.995V89...Rb57
10/19/20261:42:22 AMsell$133.32$0.009741.270.0000929913,6884TYX...6VBD
10/19/20261:42:20 AMbuy$0.7849$0.009790.0074940.0000934780.172q9h...cLRV
10/19/20261:42:20 AMsell$469.35$0.0097614.480.0000931948,083.625Fxa...5ozU
10/19/20261:42:20 AMsell$398.34$0.0097483.80.0000930640,864.126Qw...Bwx6
10/19/20261:42:20 AMsell$283.57$0.0097722.70.000093329,016.535c42...YFT1
10/19/20261:41:23 AMsell$299.94$0.0097692.860.0000933830,701.264We4...fhMb