WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.02573
Presyo
0.0001598 SOL
TVL
$2.17M
MKT CAP
$25.7M
5m
2.72%
1h
14.35%
4h
15.65%
24h
20.89%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
759K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
42.53M
Pinagsama SOL:
$6,676.14

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 8, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.02573. Ang presyo ng CHILLGUY ay pataas 20.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3849 trades na may dami ng kalakalan na $758,742.57. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $25,736,980.79. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $2,170,048.50. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $2,170,048.50.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 3849 sa nakaraang 24 na oras, kung saan 1872 ang mga buy transactions, at 1977 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $758,742.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001598, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.02573 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/202510:31:09 AMsell$284.28$0.025651.760.000159311,082
Etxoz...ruLt
59gM...crAN
11/08/202510:31:09 AMsell$69.1$0.025660.42920.00015942,692.89
MfDuW...GVWa
5AUV...5dJS
11/08/202510:31:09 AMsell$23.84$0.025660.14810.0001594929
7UZpX...1Wm7
pdFJ...iZnU
11/08/202510:31:09 AMsell$499.76$0.025693.10.000159619,446.21
CreQJ...bNft
3akR...yTob
11/08/202510:31:09 AMsell$12.76$0.025660.079280.0001594497.29
A3Zcn...m6Sg
2A4C...w6z3
11/08/202510:31:09 AMsell$499.3$0.025673.10.000159519,446.21
CreQJ...bNft
ktMe...vCL9
11/08/202510:31:10 AMsell$499.51$0.025633.10.000159219,486.21
CreQJ...bNft
5NsQ...fBw7
11/08/202510:31:10 AMsell$499.05$0.025613.10.000159119,486.21
CreQJ...bNft
53Ly...63WM
11/08/202510:31:09 AMsell$18.91$0.025730.11740.0001597735
7UZpX...1Wm7
56ca...2KYe
11/08/202510:31:09 AMsell$42.63$0.025720.26460.00015971,657
WR2hn...MGMz
54TP...M8fE
11/08/202510:31:09 AMsell$73.96$0.025730.45920.00015972,874.58
MfDuW...GVWa
2LpW...sbXg
11/08/202510:31:09 AMsell$27.03$0.025720.16780.00015971,051
DHo1J...Aijh
29y4...19ya
11/08/202510:31:08 AMsell$51.36$0.025730.31890.00015971,996
Cp7L9...Gjfj
3iWt...U1yY
11/08/202510:31:03 AMsell$50.62$0.025730.31430.00015981,966.9
EGrRY...WtQz
2fhd...BSvX
11/08/202510:31:03 AMbuy$134.58$0.025860.83550.00016055,203.26
BMnT5...3iLJ
2uZR...jRTq
11/08/202510:30:57 AMsell$49.55$0.025730.30760.00015971,925.36
EGrRY...WtQz
5bNt...MLqq
11/08/202510:30:57 AMsell$52$0.025730.32280.00015972,020.8
EGrRY...WtQz
2zaT...Y9tP
11/08/202510:30:57 AMsell$15.95$0.025730.099070.0001598620
Ge6K8...UZGG
4EpT...3PbH
11/08/202510:30:57 AMsell$15.95$0.025730.099070.0001598620
DHo1J...Aijh
5ok5...L8qJ
11/08/202510:30:55 AMsell$750.17$0.025754.650.000159929,125.52
BMnT5...3iLJ
5wjW...SvMn