WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.007111
Presyo
0.00008629 SOL
TVL
$864,011.11
MKT CAP
$7.1M
5m
0%
1h
-0.67%
4h
-0.58%
24h
2.00%
Ibahagi
TXNS
650
Mga Bumili
364
Mga Nagbenta
286
Dami
83K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
60.75M
Pinagsama SOL:
$5,240.84

CHILLGUY/SOL price stats sa Solana

Noong Marso 30, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.007111. Ang presyo ng CHILLGUY ay pataas 2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 650 trades na may dami ng kalakalan na $83,119.71. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $7,111,453.14. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $864,011.11. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $864,011.11.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 650 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 286 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $83,119.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.00008629, na naitala noong 11:40 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.007111 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
03/30/202611:39:52 PMbuy$0.08241$0.0071110.0010.0000862911.58
JBRAz...h5qC
513e...tqju
03/30/202611:32:57 PMsell$81.37$0.0070750.98760.0000858711,500.87
DwQiV...3Q4N
4tui...E6WN
03/30/202611:29:57 PMbuy$0.08249$0.007120.0010.0000863211.58
8U7W7...Xabb
4VVD...M5NF
03/30/202611:29:44 PMsell$0.08186$0.0070790.00099310.0000858911.56
D89oR...rsh9
kRdo...WvVt
03/30/202611:28:26 PMsell$0.8315$0.0070840.010080.00008589117.36
A3Zcn...m6Sg
4QCo...NUSg
03/30/202611:27:53 PMsell$8.31$0.0070840.10080.000085891,173.94
A3Zcn...m6Sg
2nPy...d98T
03/30/202611:27:22 PMsell$83.27$0.007081.010.0000859111,761.59
A3Zcn...m6Sg
5Zjz...hU1T
03/30/202611:26:54 PMsell$299.89$0.0070843.630.0000859842,329.26
A3Zcn...m6Sg
37tW...VnAy
03/30/202611:26:17 PMbuy$0.08237$0.0071240.0010.0000864711.56
D89oR...rsh9
fwwm...mPG6
03/30/202611:24:49 PMsell$150.25$0.0070991.820.0000860721,162.81
4GQeE...zVqS
2g3V...zL1o
03/30/202611:24:03 PMbuy$499.33$0.0071176.060.0000864370,151.75
CreQJ...bNft
3td3...SLqt
03/30/202611:23:39 PMsell$149.77$0.0070821.810.0000859321,147.9
4GQeE...zVqS
2KFR...9bri
03/30/202611:23:37 PMsell$199.94$0.0070882.420.00008628,208.7
EmDew...TgxC
UAcP...wKt1
03/30/202611:21:12 PMsell$200.13$0.0070942.420.0000860828,208.7
EmDew...TgxC
65xv...ViFd
03/30/202611:21:11 PMsell$95.12$0.0070991.150.0000861413,399.1
EmDew...TgxC
3k8a...jJcR
03/30/202611:21:10 PMsell$199.55$0.0071042.420.000086228,089.8
EmDew...TgxC
rde5...MWnc
03/30/202611:17:12 PMbuy$500.34$0.0071296.070.0000865770,175.43
CreQJ...bNft
hBQY...bD5Z
03/30/202611:13:55 PMsell$0.08184$0.0070780.00099490.0000860411.56
AjrJ5...KMUK
54ba...3mTt
03/30/202611:13:30 PMsell$6.52$0.0070720.079360.00008604922.38
9U69x...wmga
5dzp...8RV5
03/30/202611:09:22 PMbuy$0.08219$0.0071080.0010.0000864811.56
AjrJ5...KMUK
23TT...4bQ6