WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.008328
Presyo
0.00009378 SOL
TVL
$1.1M
MKT CAP
$8.3M
5m
0.12%
1h
0.35%
4h
-1.04%
24h
-5.22%
Ibahagi
TXNS
971
Mga Bumili
392
Mga Nagbenta
579
Dami
40K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
65.94M
Pinagsama SOL:
$6,168.71

CHILLGUY/SOL price stats sa Solana

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.008328. Ang presyo ng CHILLGUY ay pababa -5.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 971 trades na may dami ng kalakalan na $40,283.24. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $8,328,423.69. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,097,055.94. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,097,055.94.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 971 sa nakaraang 24 na oras, kung saan 392 ang mga buy transactions, at 579 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $40,283.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.00009378, na naitala noong 3:10 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.008328 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/08/20263:08:48 AMbuy$46.4$0.0083280.52250.000093785,571.174sd2...VjNM
11/08/20263:08:48 AMbuy$161.13$0.0083241.810.0000937319,357.483Hih...VkbU
11/08/20263:08:48 AMbuy$64.71$0.008320.72860.000093697,776.9927Te...r3UC
11/08/20263:08:48 AMbuy$51.52$0.0083270.58020.000093776,187.89Zctp...ja8j
11/08/20263:03:31 AMsell$149.99$0.0083191.680.0000932418,030.23c37C...YELL
11/08/20263:03:24 AMsell$133.04$0.0083131.490.0000932916,00353wM...CYLy
11/08/20263:03:01 AMsell$133.15$0.008321.490.0000933316,0042x4D...Laif
11/08/20262:09:06 AMsell$0.03778$0.0082990.00042490.000093354.5555er...RFrh
11/08/20261:56:40 AMbuy$0.1921$0.0083560.0021560.0000938222.98e9Nf...F3eJ
11/08/20261:30:58 AMsell$3.87$0.0082950.043630.00009335467.435Cj9...SjCE
11/08/20261:30:57 AMsell$5.02$0.0082950.056560.00009335605.8651MF...GDkZ
11/08/20261:30:57 AMsell$5.02$0.0082950.056560.00009335605.874Vtw...Pfk7
11/08/20261:30:56 AMsell$8.09$0.0082950.091090.00009336975.753EWY...1ZDZ
11/08/20261:30:56 AMsell$10.25$0.0082950.11530.000093361,235.79n9Kk...Dqwv
11/08/20261:30:56 AMsell$5.02$0.0082960.056560.00009336605.85Xct...Qd4f
11/08/20261:30:22 AMsell$3.6$0.0083270.040470.00009336433.4524W4...PZUX
11/08/20261:30:05 AMsell$41.13$0.0083380.46060.000093374,932.6929Kh...b9pk
11/08/20261:30:05 AMsell$7.82$0.0083390.087590.00009338937.953oec...LJSf
11/08/20261:30:05 AMsell$7.81$0.0083310.087590.00009338937.935Av3...hteK
11/08/20261:30:04 AMsell$7.81$0.0083310.087590.00009339937.92XUc...cQgM