WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.01584
Presyo
0.0001321 SOL
TVL
$1.5M
MKT CAP
$15.8M
5m
0%
1h
0.05%
4h
-0.95%
24h
-5.49%
Ibahagi
TXNS
815
Mga Bumili
435
Mga Nagbenta
380
Dami
139K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
47.26M
Pinagsama SOL:
$6,264.59

CHILLGUY/SOL price stats sa Solana

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.01584. Ang presyo ng CHILLGUY ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 815 trades na may dami ng kalakalan na $138,527.31. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $15,847,392.20. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,500,086.12. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,500,086.12.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 815 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 380 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $138,527.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001321, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.01584 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/18/202511:18:47 PMbuy$1.15$0.015840.0096630.000132173.113heX...Wfbb
12/18/202511:18:46 PMsell$500.54$0.015774.170.000131531,720.9Poqv...BsL9
12/18/202511:18:39 PMsell$94.71$0.015790.790.00013175,998.545wiC...3NHV
12/18/202511:18:31 PMsell$91.53$0.015770.76420.00013175,801.165U94...hAqg
12/18/202511:18:13 PMsell$90.69$0.015770.75740.00013175,748.244GLL...3rzg
12/18/202511:18:12 PMsell$96.85$0.015780.80880.00013186,137.136656...CzQD
12/18/202511:18:02 PMsell$85.47$0.015780.71380.00013185,414.5228ti...WnSp
12/18/202511:17:04 PMsell$87.08$0.015780.72730.00013185,515.7529Ci...DKz3
12/18/202511:16:34 PMsell$168.32$0.015811.40.000131910,644.15z6r...4izt
12/18/202511:16:23 PMsell$87.24$0.01580.72830.00013195,519.773ueg...qQJy
12/18/202511:15:28 PMsell$119.61$0.015820.99760.00013197,558.6drBv...ao27
12/18/202511:15:27 PMsell$105.24$0.015830.87780.0001326,648.735PxL...LAQB
12/18/202511:13:18 PMsell$88.8$0.015830.74050.0001325,607.8649GQ...fAaQ
12/18/202511:10:24 PMsell$92.64$0.015830.77290.0001325,851.313xc1...kr3N
12/18/202511:10:20 PMbuy$1.06$0.01590.0089080.000132867.084EGr...Fs9W
12/18/202511:10:20 PMsell$88.63$0.015820.73990.00013215,600.0558cL...YWz9
12/18/202511:10:18 PMsell$90.06$0.015830.75180.00013215,689.392Nsh...KJFt
12/18/202511:10:03 PMsell$85.63$0.015820.71510.00013215,409.7947Ku...obRV
12/18/202511:10:00 PMsell$95.63$0.015820.79880.00013226,041.622uZg...3t4W
12/18/202511:08:38 PMsell$97.83$0.015810.81810.00013226,186.023AE2...LtpY