WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.04685
Presyo
0.0003215 SOL
TVL
$2.63M
MKT CAP
$46.9M
5m
0.26%
1h
1.34%
4h
2.26%
24h
5.36%
Ibahagi
TXNS
1K
Mga Bumili
625
Mga Nagbenta
566
Dami
182K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
28.19M
Pinagsama SOL:
$8,974.44

CHILLGUY/SOL price stats sa Solana

Noong Hunyo 28, 2025, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.04685. Ang presyo ng CHILLGUY ay pataas 5.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1191 trades na may dami ng kalakalan na $181,773.23. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $46,855,918.17. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $2,629,087.00. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $2,629,087.00.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 1191 sa nakaraang 24 na oras, kung saan 625 ang mga buy transactions, at 566 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $181,773.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0003215, na naitala noong 7:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.04685 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
06/28/20257:50:51 AMbuy$133.38$0.046850.91510.00032152,846.48
BMnT5...3iLJ
3sAD...aHiR
06/28/20257:50:40 AMbuy$130.36$0.046850.89430.00032142,782.3
BMnT5...3iLJ
5hhQ...fHtx
06/28/20257:50:26 AMbuy$35.48$0.046850.24330.0003214757.27
GCvHh...PzvM
4SaL...FH7A
06/28/20257:50:20 AMbuy$130.25$0.046880.89270.00032132,778.13
BMnT5...3iLJ
5KuJ...YY5k
06/28/20257:48:24 AMbuy$33.97$0.046910.23260.0003213724.16
GCvHh...PzvM
FbF3...Egti
06/28/20257:47:27 AMbuy$49.99$0.046850.34270.00032121,067.05
MfDuW...GVWa
3Amp...a6FC
06/28/20257:47:27 AMbuy$160.25$0.046861.090.00032123,419.62
BMnT5...3iLJ
3Mr3...kCvg
06/28/20257:47:26 AMbuy$95.3$0.046850.65330.00032112,034.28
MfDuW...GVWa
2Tqf...zpmj
06/28/20257:47:16 AMsell$0.7535$0.046560.005170.000319516.18
GnsAi...ZrKr
5K6V...RrsW
06/28/20257:47:16 AMbuy$129.14$0.046790.88610.00032112,759.57
BMnT5...3iLJ
4qk4...e5WC
06/28/20257:47:01 AMbuy$50.03$0.046850.34280.0003211,067.88
MfDuW...GVWa
4tdt...ZXyx
06/28/20257:47:00 AMbuy$95.37$0.046840.65360.0003212,035.88
MfDuW...GVWa
2e2V...yeTn
06/28/20257:46:58 AMsell$0.2347$0.046570.001610.00031945.04
FkdDH...CzNm
6pdi...G5G2
06/28/20257:46:47 AMbuy$162.72$0.046791.110.00032093,477.21
BMnT5...3iLJ
7Wb4...2iVh
06/28/20257:46:38 AMsell$0.7222$0.046560.0049520.000319315.5
8FDQA...QdfG
2kcD...Vefg
06/28/20257:46:15 AMbuy$254.47$0.046771.740.00032085,440.16
BMnT5...3iLJ
3jkt...siMK
06/28/20257:46:16 AMbuy$129.62$0.046790.8890.00032092,770.29
BMnT5...3iLJ
5uwC...847a
06/28/20257:46:12 AMbuy$125.55$0.046760.86110.00032072,685.03
BMnT5...3iLJ
3RjY...ERFS
06/28/20257:46:12 AMbuy$202.97$0.046751.390.00032064,341.67
BMnT5...3iLJ
3trr...s2nr
06/28/20257:45:51 AMbuy$162.94$0.046731.110.00032053,486.26
BMnT5...3iLJ
4iPD...Z2hE