WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGUY-SOL pair

Presyo USD
$0.01291
Presyo
0.0001088 SOL
TVL
$1.56M
MKT CAP
$12.9M
5m
0%
1h
0.72%
4h
1.25%
24h
-6.91%
Ibahagi
TXNS
2K
Mga Bumili
780
Mga Nagbenta
787
Dami
181K
Telegram price alerts
Pares:
93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu
CHILLGUY:
Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGUY:
60.76M
Pinagsama SOL:
$6,577.55

CHILLGUY/SOL price stats sa Solana

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng CHILLGUY token sa DEX Raydium ay $0.01291. Ang presyo ng CHILLGUY ay pababa -6.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1567 trades na may dami ng kalakalan na $181,131.29. Ang kontrata ng CHILLGUY token ay Df6yfrKC8kZE3KNkrHERKzAetSxbrWeniQfyJY4Jpump na may market cap na $12,909,904.39. Ang kontrata ng liquidity pool ay 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu na may kabuuang halaga na naka-lock (TVL) na $1,564,628.29. Ang CHILLGUY/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGUY/SOL na may kontrata na address 93tjgwff5Ac5ThyMi8C4WejVVQq4tuMeMuYW1LEYZ7bu ay $1,564,628.29.

Ang kabuuang transaksyon ng CHILLGUY/SOL ay 1567 sa nakaraang 24 na oras, kung saan 780 ang mga buy transactions, at 787 ang mga sales transactions.

Ang CHILLGUY/SOL pool ay may trading volume na $181,131.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGUY sa SOL ay 0.0001088, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGUY sa USD ay $0.01291 ngayon.

CHILLGUY-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
09/29/202612:21:06 AMsell$39.91$0.012910.33650.00010883,091.69
EVUFq...ScXC
21ix...n87X
09/29/202612:08:46 AMsell$0.6329$0.012930.0053260.000108848.93
Dz43o...CHJ5
4hJ2...UCnc
09/29/202612:08:46 AMbuy$1,048.74$0.012988.820.000109280,783.68
9xDZ2...gPns
4Gre...BW2Y
09/29/202612:05:03 AMbuy$20$0.012960.16830.00010911,543.31
DAqCp...QTBZ
9kwP...ULEp
09/29/202612:04:08 AMsell$1.66$0.012870.014030.0001085129.33
ALVMJ...hgZZ
2BoS...QWNA
09/29/202612:02:32 AMsell$0.00998$0.012880.000084070.00010850.7744
CUXKJ...H7wX
5x9j...RFRK
09/29/202612:00:08 AMsell$0.02003$0.012890.00016860.00010851.55
CUXKJ...H7wX
5Szz...RddH
09/29/202612:00:03 AMsell$0.1072$0.012890.00090260.00010858.31
Dz43o...CHJ5
ADq1...Jg18
09/29/202612:00:02 AMsell$2.27$0.012890.019180.0001085176.75
C2wez...GWas
21Ax...MmUK
09/29/202612:00:02 AMsell$2.37$0.012890.020.0001085184.35
DcQNa...sQyz
43Rb...AvnV
09/29/202612:00:02 AMbuy$500.1$0.012934.210.000108838,672.91
CreQJ...bNft
2qV2...Mo7V
09/29/202612:00:02 AMbuy$500.1$0.012944.210.00010938,623.59
CreQJ...bNft
4bzJ...fENn
09/29/202612:00:02 AMsell$0.7556$0.012890.0063610.000108558.61
Dz43o...CHJ5
6skE...rFfs
09/29/202612:00:02 AMsell$2.37$0.012850.020010.0001081185.01
En3NP...YuzP
2GXJ...DELC
09/29/202612:00:01 AMbuy$499.7$0.01294.20.000108638,709.57
CreQJ...bNft
3wz2...UX5R
09/29/202612:00:02 AMbuy$182.83$0.012921.530.000108714,151.08
HYe4v...8WHd
29iV...d3sh
09/28/202611:59:20 PMsell$0.04985$0.012830.00041960.0001083.88
CUXKJ...H7wX
66cN...veiC
09/28/202611:58:19 PMsell$0.4946$0.012840.004160.00010838.5
CUXKJ...H7wX
31vk...Czta
09/28/202611:57:36 PMsell$0.9892$0.012840.008320.00010877.01
CUXKJ...H7wX
4BNb...Gqtk
09/28/202611:56:55 PMsell$4.94$0.012840.04160.000108385.07
CUXKJ...H7wX
3vCi...8Yp1