Impormasyon tungkol sa CHILL GOV-SOL pair
- Pinagsama CHILL GOV:
- 2.69T
- Pinagsama SOL:
- $0.3385
CHILL GOV/SOL price stats sa Solana
Noong Nobyembre 25, 2024, ang kasalukuyang presyo ng CHILL GOV token sa DEX Raydium ay $0.0000000000303. Ang presyo ng CHILL GOV ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1213 trades na may dami ng kalakalan na $283,508.54. Ang kontrata ng CHILL GOV token ay ET5cGnRt9fFwC6iuh8SuiuLUnJUPAZXMAhji8yMRH25b na may market cap na $269.39. Ang kontrata ng liquidity pool ay 5PNhbcYrVBQGqdickRRnV9QsAThSbbK884ixRnaxPvMg na may kabuuang halaga na naka-lock (TVL) na $167.04. Ang CHILL GOV/SOL trading pair ay tumatakbo sa Solana.
Mga Madalas Itanong
Ano ang liquidity ng CHILL GOV/SOL ngayon?
Ang kasalukuyang liquidity ng CHILL GOV/SOL na may kontrata na address 5PNhbcYrVBQGqdickRRnV9QsAThSbbK884ixRnaxPvMg ay $167.04.
Ilang transaksyon ang mayroon sa CHILL GOV/SOL pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CHILL GOV/SOL ay 1213 sa nakaraang 24 na oras, kung saan 984 ang mga buy transactions, at 229 ang mga sales transactions.
Ano ang trading volume sa CHILL GOV/SOL pool sa nakaraang 24 na oras?
Ang CHILL GOV/SOL pool ay may trading volume na $283,508.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CHILL GOV sa SOL?
Ang exchange rate ng 1 CHILL GOV sa SOL ay 0.0000000000001198, na naitala noong 7:37 AM UTC.
Magkano ang 1 CHILL GOV sa dolyar?
Ang presyo ng pagpapalit ng 1 CHILL GOV sa USD ay $0.0000000000303 ngayon.
CHILL GOV-SOL price chart
Petsa | Oras | Presyo $ | Presyo SOL | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 5:02:52 AM | buy | $0.2503 | $0.010303 | 0.00099 | 0.0121198 | 8.26B | 2RCC...PmN6 | |
11/25/2024 | 4:29:47 AM | buy | $2.07 | $0.0103115 | 0.00819 | 0.0121232 | 66.46B | jmRJ...SRV9 | |
11/25/2024 | 3:40:41 AM | buy | $0.0126 | $0.0103032 | 0.00005 | 0.0121202 | 415.8M | TBcB...toNK | |
11/25/2024 | 3:40:39 AM | buy | $0.0126 | $0.010303 | 0.00005 | 0.0121201 | 416.05M | 238G...kEvN | |
11/25/2024 | 3:40:39 AM | buy | $0.0126 | $0.0103031 | 0.00005 | 0.0121202 | 415.92M | 2Rs7...JxNN | |
11/25/2024 | 3:02:36 AM | sell | $5.57 | $0.0105832 | 0.02226 | 0.0122328 | 95.64B | CeDw...R3iV | |
11/25/2024 | 2:45:35 AM | buy | $0.09904 | $0.010616 | 0.0003945 | 0.0122453 | 1.61B | RBR1...ouKz | |
11/25/2024 | 2:31:14 AM | buy | $4.99 | $0.0105911 | 0.01983 | 0.0122348 | 84.43B | 35Ae...vcTe | |
11/25/2024 | 2:29:47 AM | buy | $0.01257 | $0.0105658 | 0.00005 | 0.0122249 | 222.22M | 4k2Q...ZsbH | |
11/25/2024 | 2:29:47 AM | buy | $0.01257 | $0.0105657 | 0.00005 | 0.0122249 | 222.27M | 3EYB...itwp | |
11/25/2024 | 2:29:46 AM | sell | $9.04 | $0.0106078 | 0.03597 | 0.0122416 | 148.85B | rrVF...2T3v | |
11/25/2024 | 2:11:39 AM | sell | $1.06 | $0.0107174 | 0.004259 | 0.0122864 | 14.87B | 5pv7...t6Z1 | |
11/25/2024 | 2:10:27 AM | sell | $5.83 | $0.0107565 | 0.02329 | 0.0123019 | 77.14B | 37Nh...26cD | |
11/25/2024 | 2:08:49 AM | buy | $0.002507 | $0.0107953 | 0.00001 | 0.0123172 | 31.52M | ojJg...JkBC | |
11/25/2024 | 2:08:49 AM | buy | $0.002507 | $0.0107953 | 0.00001 | 0.0123172 | 31.52M | 418H...GorH | |
11/25/2024 | 2:08:48 AM | buy | $10 | $0.0107361 | 0.03991 | 0.0122936 | 135.95B | N4BB...vb4Q | |
11/25/2024 | 2:08:41 AM | sell | $2.23 | $0.0106902 | 0.008898 | 0.0122753 | 32.32B | 3ZtX...WBSu | |
11/25/2024 | 2:08:32 AM | sell | $1.05 | $0.0107083 | 0.004202 | 0.0122825 | 14.87B | B8kk...xjRy | |
11/25/2024 | 2:07:33 AM | buy | $6.26 | $0.0106818 | 0.025 | 0.0122723 | 91.81B | Ugck...EVSc | |
11/25/2024 | 2:05:43 AM | buy | $1.24 | $0.01064 | 0.005 | 0.0122562 | 19.51B | 2afj...Tu3V |