WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Chillgirl-SOL pair

Presyo USD
$0.00007039
Presyo
0.062747 SOL
TVL
$0.05738
MKT CAP
$68.9K
5m
0%
1h
0%
4h
-58.28%
24h
6.51%
Ibahagi
TXNS
1K
Mga Bumili
678
Mga Nagbenta
446
Dami
166K
Telegram price alerts
Pares:
63RUrNdMSDXf8oaMMfRRJKn9CKcZpJQVdvodqo68bY4b
Chillgirl:
FxbU37NyFcRAPTDikBLcfJgd8V9kTbm6fksFNSpSszm2
SOL:
So11111111111111111111111111111111111111112
Pinagsama Chillgirl:
633.16
Pinagsama SOL:
$0.00005001

Chillgirl/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng Chillgirl token sa DEX Raydium ay $0.00007039. Ang presyo ng Chillgirl ay pataas 6.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1124 trades na may dami ng kalakalan na $166,379.57. Ang kontrata ng Chillgirl token ay FxbU37NyFcRAPTDikBLcfJgd8V9kTbm6fksFNSpSszm2 na may market cap na $68,933.66. Ang kontrata ng liquidity pool ay 63RUrNdMSDXf8oaMMfRRJKn9CKcZpJQVdvodqo68bY4b na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang Chillgirl/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Chillgirl/SOL na may kontrata na address 63RUrNdMSDXf8oaMMfRRJKn9CKcZpJQVdvodqo68bY4b ay $0.06.

Ang kabuuang transaksyon ng Chillgirl/SOL ay 1124 sa nakaraang 24 na oras, kung saan 678 ang mga buy transactions, at 446 ang mga sales transactions.

Ang Chillgirl/SOL pool ay may trading volume na $166,379.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Chillgirl sa SOL ay 0.0000002747, na naitala noong 5:29 PM UTC.

Ang presyo ng pagpapalit ng 1 Chillgirl sa USD ay $0.00007039 ngayon.

Chillgirl-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20243:55:49 PMsell$0.2646$0.000070390.0010330.0627473,759.64
2j3MG...142z
5nGh...LEN4
11/22/20243:55:10 PMbuy$0.2539$0.00042130.00099150.051645602.68
584rt...sE9F
SHNs...Axrr
11/22/20243:51:48 PMbuy$0.01284$0.0869150.000050.01026911.86M
CaShx...i4xU
2hYs...iibX
11/22/20243:51:41 PMbuy$2.54$0.017150.0099150.00006683148.34
584rt...sE9F
675N...LQwc
11/22/20243:51:42 PMsell$2.59$0.0513970.010110.0854431.86M
5niys...oaMh
4Vv4...D6UT
11/22/20243:06:57 PMbuy$0.02545$0.00016870.00010.066629150.85
5niys...oaMh
nf1p...kaWT
11/22/20243:06:52 PMbuy$0.02545$0.0767550.00010.092653376,807.08
CZY9M...wiHo
3FyK...J1LL
11/22/202411:19:49 AMbuy$0.002576$0.000026040.000010.0610198.94
vEp6r...CKER
4x3w...2fhV
11/22/202411:19:22 AMbuy$0.002578$0.000017390.000010.076746148.23
vEp6r...CKER
5b3p...trZF
11/22/202411:11:44 AMbuy$0.002575$0.000010440.000010.074054246.61
vEp6r...CKER
2GGu...DKx6
11/22/202411:11:41 AMbuy$0.002575$0.0517580.000010.0868261,464.81
vEp6r...CKER
g4CR...PuvS
11/22/202411:11:41 AMbuy$0.002575$0.0552380.000010.072033491.76
vEp6r...CKER
3zU8...8c1w
11/22/202411:11:34 AMbuy$0.002575$0.0883230.000010.0103231309,462.05
2j3MG...142z
JmsL...qaou
11/22/202411:11:30 AMsell$0.05166$0.0616540.00020050.096423312,263.09
66ZC9...xykh
2QLC...MNfC
11/22/202411:11:29 AMbuy$0.02575$0.00017780.00010.066902144.87
5niys...oaMh
znnL...UsZS
11/22/202411:11:27 AMbuy$0.02576$0.0659520.00010.0823143,272.88
CZY9M...wiHo
5XYp...ZnwK
11/22/202411:11:22 AMsell$0.2576$0.0559170.00099990.07229643,534.87
CZY9M...wiHo
4vpu...KXCF
11/22/202411:11:22 AMbuy$0.2576$0.0559030.0010.0722943,650.05
3TkMf...bYbD
5Nhw...vc3f
11/22/202411:11:17 AMsell$0.05159$0.0511850.00020.08459543,534.87
CZY9M...wiHo
2gny...mXxR
11/22/202411:11:12 AMbuy$0.002577$0.00032430.000010.0512587.94
vEp6r...CKER
5nmx...Wbtj