WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLGIRL-SOL pair

Presyo USD
$0.00001892
Presyo
0.078188 SOL
TVL
$7.41
MKT CAP
$2.7K
5m
4.29%
1h
133%
4h
-80.40%
24h
-80.40%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
42K
Telegram price alerts
Pares:
BqgpmAumyvF28MLo5FFiCJsPBWDHqYqqPojX7ju7PZrj
CHILLGIRL:
AS5ZX5HFqpw5CpFhWUjjdQnWKLLhizfto16dchSDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLGIRL:
58,690.69
Pinagsama SOL:
$0.02729

CHILLGIRL/SOL price stats sa Solana

Noong Nobyembre 20, 2024, ang kasalukuyang presyo ng CHILLGIRL token sa DEX Raydium ay $0.00001892. Ang presyo ng CHILLGIRL ay pababa -80.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4730 trades na may dami ng kalakalan na $41,768.32. Ang kontrata ng CHILLGIRL token ay AS5ZX5HFqpw5CpFhWUjjdQnWKLLhizfto16dchSDpump na may market cap na $2,693.39. Ang kontrata ng liquidity pool ay BqgpmAumyvF28MLo5FFiCJsPBWDHqYqqPojX7ju7PZrj na may kabuuang halaga na naka-lock (TVL) na $7.41. Ang CHILLGIRL/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLGIRL/SOL na may kontrata na address BqgpmAumyvF28MLo5FFiCJsPBWDHqYqqPojX7ju7PZrj ay $7.41.

Ang kabuuang transaksyon ng CHILLGIRL/SOL ay 4730 sa nakaraang 24 na oras, kung saan 2479 ang mga buy transactions, at 2251 ang mga sales transactions.

Ang CHILLGIRL/SOL pool ay may trading volume na $41,768.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLGIRL sa SOL ay 0.00000008188, na naitala noong 3:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLGIRL sa USD ay $0.00001892 ngayon.

CHILLGIRL-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/20/20243:35:25 AMbuy$0.00231$0.000016810.000010.077276137.41
7UD47...6AkZ
3hTH...5u1d
11/20/20243:35:16 AMsell$0.002364$0.000019990.000010230.078651118.28
5nfrj...AfCJ
3bUj...gaE7
11/20/20243:35:17 AMsell$0.002366$0.000018920.000010230.078188125
5nfrj...AfCJ
3iWG...XBau
11/20/20243:35:15 AMbuy$0.02285$0.000015290.0000990.0766251,494.27
E1Q38...Xq9t
93Mv...54HN
11/20/20243:35:12 AMbuy$0.002309$0.000010950.000010.074743210.82
7UD47...6AkZ
38ej...1kWQ
11/20/20243:35:12 AMbuy$0.002309$0.000010360.000010.074485222.94
7UD47...6AkZ
5fbF...8zCW
11/20/20243:34:43 AMbuy$0.0231$0.000011310.00010.0748982,041.25
4rJF3...6fmo
3wUC...hr2U
11/20/20243:34:19 AMsell$0.00566$0.000014140.000024490.07612400.2
ASsE1...E3nZ
3j3A...iFFD
11/20/20243:34:15 AMbuy$0.0231$0.000012430.00010.0753831,857.62
4rJF3...6fmo
5i13...RSwT
11/20/20243:33:54 AMbuy$0.002313$0.000010610.000010.074587218
EekcB...Q5yz
47AJ...3ynZ
11/20/20243:33:44 AMbuy$0.002313$0.00001120.000010.074842206.5
EekcB...Q5yz
2eSd...Vedx
11/20/20243:33:37 AMbuy$0.002313$0.000011360.000010.074913203.51
EekcB...Q5yz
2i7h...NyNW
11/20/20243:33:27 AMbuy$0.002314$0.000012110.000010.075236190.97
EekcB...Q5yz
3v1Q...FyPv
11/20/20243:33:19 AMsell$0.002985$0.000024270.000012890.061048123
EekcB...Q5yz
5eW6...wf7V
11/20/20243:33:24 AMbuy$0.002314$0.000011860.000010.075125195.11
EekcB...Q5yz
2DMT...dqkv
11/20/20243:33:19 AMsell$0.01594$0.000019580.000068830.078452814.29
2j3MG...142z
2mii...xFY4
11/20/20243:33:19 AMsell$0.01134$0.000013920.000048950.076012814.29
2j3MG...142z
38zK...BQaf
11/20/20243:33:18 AMsell$0.003448$0.000025920.000014890.06112133
7UD47...6AkZ
5g6j...yVNj
11/20/20243:33:16 AMbuy$0.02314$0.000020790.00010.0789841,112.99
66ZC9...xykh
35Yg...cyzV
11/20/20243:33:13 AMbuy$0.002315$0.00001730.000010.077475133.77
EekcB...Q5yz
3fbb...6GDP