WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFLIX-SOL pair

Presyo USD
$0.000445
Presyo
0.051905 SOL
TVL
$96,556.41
MKT CAP
$445.1K
5m
-3.92%
1h
32.65%
4h
42.92%
24h
195%
Ibahagi
TXNS
116K
Mga Bumili
12K
Mga Nagbenta
104K
Dami
5M
Telegram price alerts
Pares:
9NHnosWR2xF1syDhAoWyWrTompC4AgPULqf6pH6ZdAbC
CHILLFLIX:
9pJqVTf8oK56ELcK2EA6bE4bfFFz3XvYshWEA1A1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFLIX:
110.48M
Pinagsama SOL:
$202.81

CHILLFLIX/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CHILLFLIX token sa DEX Raydium ay $0.000445. Ang presyo ng CHILLFLIX ay pataas 195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116074 trades na may dami ng kalakalan na $4,965,867.88. Ang kontrata ng CHILLFLIX token ay 9pJqVTf8oK56ELcK2EA6bE4bfFFz3XvYshWEA1A1pump na may market cap na $445,088.09. Ang kontrata ng liquidity pool ay 9NHnosWR2xF1syDhAoWyWrTompC4AgPULqf6pH6ZdAbC na may kabuuang halaga na naka-lock (TVL) na $96,556.41. Ang CHILLFLIX/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFLIX/SOL na may kontrata na address 9NHnosWR2xF1syDhAoWyWrTompC4AgPULqf6pH6ZdAbC ay $96,556.41.

Ang kabuuang transaksyon ng CHILLFLIX/SOL ay 116074 sa nakaraang 24 na oras, kung saan 11607 ang mga buy transactions, at 104467 ang mga sales transactions.

Ang CHILLFLIX/SOL pool ay may trading volume na $4,965,867.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFLIX sa SOL ay 0.000001905, na naitala noong 8:48 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFLIX sa USD ay $0.000445 ngayon.

CHILLFLIX-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20248:48:32 AMbuy$23.36$0.0004450.10.05190552,485.96
9phHK...QAr6
3cf4...S4Yt
11/27/20248:48:21 AMbuy$325.64$0.00044281.390.051895735,419.66
Gcu3t...qPXS
4jDD...m5z2
11/27/20248:48:14 AMbuy$23.35$0.00043950.10.05188153,141.47
32cuu...moUX
Jfuv...Uonq
11/27/20248:48:06 AMsell$29.67$0.0004370.12710.05187267,896.69
4QQZe...eZSN
4PeK...9KVx
11/27/20248:48:03 AMsell$111.74$0.00043830.47870.051878254,890.88
EfvZn...YkUu
2itc...K7W9
11/27/20248:48:03 AMsell$203.65$0.00044120.87250.05189461,506.86
FbeMm...J2GV
3Mxp...8VTQ
11/27/20248:47:55 AMbuy$791.13$0.0004383.380.0518761.81M
2QYLL...62jQ
2iGJ...ZN5g
11/27/20248:47:46 AMsell$31.16$0.0004290.13350.05183872,640.32
3PRjH...sitV
2sbb...TGPc
11/27/20248:47:43 AMsell$5.77$0.00042930.024740.05183913,454.2
GUptS...f74N
45M4...Gb1P
11/27/20248:47:39 AMbuy$9.34$0.00043180.040.05184821,638.12
5fpiN...WQeH
qQt6...vrY7
11/27/20248:47:31 AMsell$308.08$0.00043241.310.05185712,481.74
6zyWQ...BFno
5uC1...rSkQ
11/27/20248:47:28 AMbuy$53.27$0.00043690.2280.05187121,934.35
7AqhX...TDdz
4aPL...kAyV
11/27/20248:47:18 AMsell$15.17$0.0004340.065010.05185934,964
DbBYG...UAdt
2yia...4SRb
11/27/20248:47:16 AMbuy$13.96$0.00043620.059820.05186832,010.21
EViFM...EhZM
4Er9...8RSv
11/27/20248:47:03 AMsell$4.39$0.00043560.018790.05186510,077.5
45Tft...mKPe
iRh1...iCAf
11/27/20248:47:11 AMsell$81.74$0.00043480.350.051862187,984
EvWXg...jFpN
5RHA...mMPi
11/27/20248:47:09 AMbuy$4.37$0.00043770.018740.05187410,000
BYNyc...YJhY
3TsH...YTz5
11/27/20248:47:02 AMsell$11.02$0.00043610.047140.05186525,269.71
24VCq...B2nz
4Zpj...tRDp
11/27/20248:46:58 AMsell$3.1$0.00043620.013260.0518667,108.63
4UfoS...txeW
Wdgf...YC18
11/27/20248:46:54 AMbuy$1.15$0.00043840.0049570.0518752,642.97
8v3nJ...bD36
2YnQ...hB3g