WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.085226
Presyo
0.0102288 SOL
TVL
$71.32
MKT CAP
$52.26
5m
0%
1h
0%
4h
-4.28%
24h
-4.28%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
FQeFbVrXzTZoEvaxDDboFbW75jdHzoUNwHpZBgZsY5u6
CHILLFAM:
6agLDcudga8TRjwjmns265YRssm7pVdNoA4EFQ5dcRcz
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
6.72B
Pinagsama SOL:
$0.1584

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.000000005226. Ang presyo ng CHILLFAM ay pababa -4.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.46. Ang kontrata ng CHILLFAM token ay 6agLDcudga8TRjwjmns265YRssm7pVdNoA4EFQ5dcRcz na may market cap na $52.26. Ang kontrata ng liquidity pool ay FQeFbVrXzTZoEvaxDDboFbW75jdHzoUNwHpZBgZsY5u6 na may kabuuang halaga na naka-lock (TVL) na $71.32. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address FQeFbVrXzTZoEvaxDDboFbW75jdHzoUNwHpZBgZsY5u6 ay $71.32.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $4.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000000002288, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.000000005226 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/27/20245:57:18 AMsell$0.9768$0.0852260.0042760.0102288186.92M
FBsf3...hqxc
h7er...bCyi
11/27/20242:13:41 AMbuy$0.01155$0.085460.000050.01023622.12M
CaShx...i4xU
3qzm...jLYc
11/27/20242:13:39 AMsell$3.47$0.0859470.015030.0102573584.24M
CYiHN...DUDE
VgaA...4fsm
11/25/20243:42:11 PMbuy$0.01212$0.0868650.000050.01028311.77M
CaShx...i4xU
3z5W...MYwS
11/25/202412:46:02 AMsell$2.45$0.0886610.0097390.0103441282.96M
3tz8U...XDhd
2hyx...1GiM
11/24/202410:24:10 PMsell$3.7$0.0898370.014650.010389376.66M
UgUYg...MF48
5Qwu...fFfC
11/24/20249:36:45 PMsell$2.58$0.0710960.010320.0104384235.55M
3Eh4C...KEPo
3ju3...ZwQm
11/24/20246:23:11 PMsell$2.19$0.071190.0088340.0104783184.69M
mpjsQ...5z1k
54x8...6h2R
11/24/20247:24:26 AMsell$2.09$0.0712090.0081680.0104721173.02M
AtDvR...ezAr
2uJa...Tp9S
11/24/20247:10:07 AMbuy$0.01283$0.0712620.000050.01049191.02M
CaShx...i4xU
3ADX...rXYd
11/24/20247:10:05 AMsell$3.98$0.0713410.015530.0105227297.22M
97Kpc...WU1i
4ULF...N6AX
11/24/20246:50:13 AMsell$2.23$0.0714830.0087280.0105783150.91M
GPgqx...ULL1
2ZWg...pL41
11/24/20245:00:50 AMbuy$0.01284$0.0715460.000050.0106016831,038.29
DQeJQ...gLLs
3qRJ...4Qug
11/24/20245:00:50 AMbuy$0.01284$0.0715460.000050.0106018830,709.89
CaShx...i4xU
5vjn...6uEa
11/24/20245:00:49 AMsell$10.81$0.0717950.04210.0106985602.75M
EMmcC...raj4
3ezd...6wDW
11/24/20244:59:34 AMbuy$0.002573$0.0721070.000010.0108189122,103.89
vEp6r...CKER
2LBV...EhEP
11/24/20244:52:15 AMbuy$0.002566$0.0721010.000010.0108189122,112.16
vEp6r...CKER
3UUG...W9PY
11/24/20244:50:54 AMbuy$0.002564$0.07210.000010.0108188122,120.44
vEp6r...CKER
5Wky...NS9K
11/24/20244:49:03 AMbuy$0.002568$0.0721020.000010.0108188122,128.72
vEp6r...CKER
3hsG...LomV
11/24/20244:48:36 AMbuy$0.002566$0.0721010.000010.0108187122,137
vEp6r...CKER
4Lkx...6xgf