WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.05492
Presyo
0.071878 SOL
TVL
$7.02
MKT CAP
$1K
5m
0%
1h
0%
4h
0%
24h
-99.63%
Ibahagi
TXNS
210
Mga Bumili
154
Mga Nagbenta
56
Dami
6K
Telegram price alerts
Pares:
HhYZtEN2aAFVkxhHEHGeEvdCNZAwAJyZ8mV43KmFDS2r
CHILLFAM:
g9TspYHVXawEq4yeH6tsKexPkRAzLaysWEk2zkJpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
11,520.47
Pinagsama SOL:
$0.0266

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.00000492. Ang presyo ng CHILLFAM ay pababa -99.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $6,245.40. Ang kontrata ng CHILLFAM token ay g9TspYHVXawEq4yeH6tsKexPkRAzLaysWEk2zkJpump na may market cap na $1,017.99. Ang kontrata ng liquidity pool ay HhYZtEN2aAFVkxhHEHGeEvdCNZAwAJyZ8mV43KmFDS2r na may kabuuang halaga na naka-lock (TVL) na $7.02. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address HhYZtEN2aAFVkxhHEHGeEvdCNZAwAJyZ8mV43KmFDS2r ay $7.02.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 210 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 56 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $6,245.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000001878, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.00000492 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20245:13:55 AMbuy$0.02618$0.054920.00010.0718785,322.21
66ZC9...xykh
4qXE...N4nd
11/22/20245:13:43 AMsell$0.0156$0.0539640.000059620.0715143,935.73
Cq15Z...udXE
VEpF...Qo5s
11/22/20245:07:12 AMbuy$0.02614$0.0523640.00010.08904311,058.08
66ZC9...xykh
5CLi...U4BE
11/22/20245:06:59 AMsell$0.07017$0.054860.00026870.07186114,439.39
GJZLd...jd6x
58cq...AFmD
11/22/20244:49:25 AMbuy$0.009903$0.000024010.000037870.079183412.42
G74hw...SsAR
4bjN...tjBw
11/22/20244:48:46 AMbuy$0.002613$0.00002050.000010.077844127.47
vEp6r...CKER
2rAt...QK5B
11/22/20244:46:43 AMbuy$0.02611$0.000012710.00010.0748682,053.98
66ZC9...xykh
31J6...9mrG
11/22/20244:46:36 AMsell$0.06939$0.000020190.00026570.077733,437.28
66ZC9...xykh
3dYv...vVyy
11/22/20244:46:34 AMbuy$0.02611$0.000038970.00010.061492669.9
22WLn...x95R
hJBx...BPm2
11/22/20244:46:03 AMbuy$0.02609$0.000021480.00010.0782321,214.64
66ZC9...xykh
KPkP...JShR
11/22/20244:46:01 AMbuy$0.02609$0.0590590.00010.0734712,880.47
bruhN...Qd4c
YfJv...NuW3
11/22/20244:45:54 AMbuy$0.02611$0.0516860.00010.08645715,484.79
bruhN...Qd4c
51o7...fD9B
11/22/20244:45:54 AMsell$0.07546$0.053870.00028890.07148119,498.58
9w7Wc...uFDg
39jP...MimU
11/22/20244:45:29 AMbuy$0.01304$0.000024230.000050.079286538.43
4e5EF...Unqe
2b7p...pxaR
11/22/20244:45:07 AMbuy$0.02614$0.00001340.00010.0751251,951.14
66ZC9...xykh
2UEq...Dcdp
11/22/20244:44:49 AMsell$0.102$0.0000270.00039020.0610323,779.1
CNmsu...vkSq
iH3Z...Sfxc
11/22/20244:44:47 AMbuy$0.03922$0.000062460.000150.062388627.88
DQeJQ...gLLs
MZZf...SfwY
11/22/20244:44:47 AMbuy$0.02614$0.000035320.00010.06135740.2
CaShx...i4xU
5Qmf...kYiP
11/22/20244:44:37 AMsell$0.005788$0.000028720.000022130.061098201.49
3JTWk...35fh
4pSa...TgN6
11/22/20244:44:36 AMbuy$0.02614$0.000021950.00010.0783961,191.02
66ZC9...xykh
kzFB...kSWy