WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.00001922
Presyo
0.077353 SOL
TVL
$6.51
MKT CAP
$4K
5m
0%
1h
0%
4h
0%
24h
-98.55%
Ibahagi
TXNS
184
Mga Bumili
113
Mga Nagbenta
71
Dami
3K
Telegram price alerts
Pares:
G8pVHpvdk33g3aHrc2t4D8BAHJyXAq3adKLQjV6uhpwo
CHILLFAM:
g7rvPyzVkVCNNDqkYAtQjB1DKGUywc4q5rn4K8Ppump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
7,841.41
Pinagsama SOL:
$0.02432

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.00001922. Ang presyo ng CHILLFAM ay pababa -98.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $2,914.81. Ang kontrata ng CHILLFAM token ay g7rvPyzVkVCNNDqkYAtQjB1DKGUywc4q5rn4K8Ppump na may market cap na $3,978.19. Ang kontrata ng liquidity pool ay G8pVHpvdk33g3aHrc2t4D8BAHJyXAq3adKLQjV6uhpwo na may kabuuang halaga na naka-lock (TVL) na $6.51. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address G8pVHpvdk33g3aHrc2t4D8BAHJyXAq3adKLQjV6uhpwo ay $6.51.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 184 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 71 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $2,914.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000007353, na naitala noong 3:49 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.00001922 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:45:04 AMbuy$0.02614$0.000019220.00010.0773531,359.89
66ZC9...xykh
46KM...91h3
11/22/20244:09:08 AMbuy$0.02622$0.0585610.00010.0732643,062.89
66ZC9...xykh
5hZt...8sv9
11/22/20244:03:37 AMbuy$0.02622$0.0516910.00010.0864515,501.63
66ZC9...xykh
Gqb4...hXq3
11/22/20244:03:25 AMsell$0.07876$0.0539980.00030020.07152419,698.63
Hia6s...pdaA
5cT9...PKnd
11/22/20243:53:20 AMbuy$0.02631$0.000021330.00010.078111,232.96
bruhN...Qd4c
4wGU...d7qq
11/22/20243:53:18 AMbuy$0.02631$0.0590440.00010.0734372,909.04
bruhN...Qd4c
4wUp...X1rk
11/22/20243:53:17 AMbuy$0.02631$0.051720.00010.08654115,288.03
66ZC9...xykh
5gi1...NVqH
11/22/20243:53:13 AMsell$0.1002$0.0550090.00038080.07190220,020.91
Bhfmm...f5N2
4wsk...rt4y
11/22/20243:40:21 AMbuy$0.02619$0.000034960.00010.061335749.06
66ZC9...xykh
66v9...GZ8m
11/22/20243:40:18 AMsell$0.05388$0.000043430.00020590.0616591,240.62
66ZC9...xykh
5qtC...bDCu
11/22/20243:40:17 AMbuy$0.02616$0.000057750.00010.062207453.06
bruhN...Qd4c
4qiv...moEd
11/22/20243:40:17 AMbuy$0.02616$0.000036130.00010.06138724.26
66ZC9...xykh
32jQ...jfxA
11/22/20243:40:10 AMsell$0.05671$0.000045710.00021650.0617451,240.62
66ZC9...xykh
2Arf...Ebu1
11/22/20243:40:08 AMbuy$0.01309$0.000068880.000050.06263190.06
CaShx...i4xU
Logu...XiiE
11/22/20243:40:08 AMbuy$0.01309$0.000056380.000050.062153232.22
DQeJQ...gLLs
3RxN...dZRT
11/22/20243:40:08 AMbuy$0.02618$0.000039480.00010.061507663.15
CaShx...i4xU
4Sd1...pntx
11/22/20243:40:08 AMsell$0.06481$0.000052240.00024750.0619951,240.62
66ZC9...xykh
24BU...Ycvy
11/22/20243:40:06 AMbuy$0.03927$0.000067120.000150.062563585.17
DQeJQ...gLLs
3x81...LFSP
11/22/20243:39:59 AMsell$0.1323$0.00010670.00050560.0640751,240.62
66ZC9...xykh
LRb6...78Bn
11/22/20243:39:57 AMbuy$0.02618$0.00020440.00010.067807128.08
bruhN...Qd4c
gAHu...yHSX