WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.051685
Presyo
0.086436 SOL
TVL
$6.13
MKT CAP
$348.64
5m
0%
1h
0%
4h
0%
24h
-99.87%
Ibahagi
TXNS
114
Mga Bumili
70
Mga Nagbenta
44
Dami
1K
Telegram price alerts
Pares:
EfPdsUQFqWPGLKAKsPsapNRoGt13mR3C51zn5bxdVhqX
CHILLFAM:
g4jNLbfmCuNw62741E81HtybRSABobKubbJ7Kjypump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
13,159.72
Pinagsama SOL:
$0.02334

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.000001685. Ang presyo ng CHILLFAM ay pababa -99.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $1,424.78. Ang kontrata ng CHILLFAM token ay g4jNLbfmCuNw62741E81HtybRSABobKubbJ7Kjypump na may market cap na $348.64. Ang kontrata ng liquidity pool ay EfPdsUQFqWPGLKAKsPsapNRoGt13mR3C51zn5bxdVhqX na may kabuuang halaga na naka-lock (TVL) na $6.13. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address EfPdsUQFqWPGLKAKsPsapNRoGt13mR3C51zn5bxdVhqX ay $6.13.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 114 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 44 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $1,424.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.000000006436, na naitala noong 4:42 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.000001685 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:43:13 AMsell$0.01647$0.0516850.000062920.0864369,776.16
5q8j9...vxcL
oEGX...Xoww
11/22/20243:26:33 AMbuy$0.02638$0.0666850.00010.08253339,463.51
bruhN...Qd4c
h3Xz...6tLR
11/22/20243:26:31 AMbuy$0.002638$0.0762250.000010.09235942,387.11
2j3MG...142z
97of...y8sU
11/22/20243:26:23 AMsell$0.03753$0.0644860.0001420.08169883,648.06
7u4oo...QXHx
Lznh...VisK
11/22/20243:19:39 AMbuy$0.00264$0.0558250.000010.072206453.19
3JTWk...35fh
3THQ...i69q
11/22/20243:19:27 AMbuy$0.002639$0.0553850.000010.07204490.18
3JTWk...35fh
3kPj...ZxQG
11/22/20243:18:10 AMbuy$0.002629$0.0575150.000010.072858349.85
3JTWk...35fh
3E9T...LSyP
11/22/20243:18:10 AMbuy$0.002629$0.0566710.000010.072537394.14
3JTWk...35fh
53zy...mugq
11/22/20243:18:06 AMbuy$0.002626$0.0558740.000010.072236447.12
3JTWk...35fh
5s8s...t9sW
11/22/20243:17:15 AMbuy$0.002622$0.0554590.000010.072081480.45
3JTWk...35fh
5hX3...eg3a
11/22/20243:17:09 AMbuy$0.02621$0.0514610.00010.08557717,929.33
bruhN...Qd4c
3xVi...pJYm
11/22/20243:17:07 AMsell$0.03842$0.0519450.00014650.08742119,750.58
4X65M...PrNf
2qEc...f6ib
11/22/20243:16:49 AMbuy$0.002621$0.058640.000010.073295303.41
3JTWk...35fh
4Jp2...c2uy
11/22/20243:14:21 AMbuy$0.00261$0.0585840.000010.073287304.14
3JTWk...35fh
4arJ...sz4f
11/22/20243:13:23 AMsell$0.05648$0.000017970.00021720.0769143,141.41
Gnygu...yfmA
gL6Y...3mYi
11/22/20243:13:09 AMbuy$0.002601$0.000039370.000010.06151366.07
2j3MG...142z
7imM...k4Jf
11/22/20243:13:01 AMbuy$0.013$0.000033530.000050.061289387.76
4e5EF...Unqe
idB6...vPbG
11/22/20243:12:27 AMbuy$0.02599$0.000020770.00010.0779921,251.11
bruhN...Qd4c
5AqF...YCqQ
11/22/20243:12:22 AMsell$0.8124$0.00020680.0031260.0679593,928.05
9ZzUW...6Wo7
4csT...uJJC
11/22/20243:12:17 AMsell$0.004733$0.0029580.000018210.000011381.6
3JTWk...35fh
52e9...DPYw