WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.057724
Presyo
0.072986 SOL
TVL
$8.96
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-99.42%
Ibahagi
TXNS
350
Mga Bumili
295
Mga Nagbenta
55
Dami
16K
Telegram price alerts
Pares:
9DB2MUAKh6CpmPrbr5aRGm3pMEJ2FLV3VYQpWQfAotxw
CHILLFAM:
gCXRJ4ZcWjNc2wikPeiC5bXqdnZwJdXbY2186jYpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
7,948.08
Pinagsama SOL:
$0.03442

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.000007724. Ang presyo ng CHILLFAM ay pababa -99.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $16,482.38. Ang kontrata ng CHILLFAM token ay gCXRJ4ZcWjNc2wikPeiC5bXqdnZwJdXbY2186jYpump na may market cap na $1,598.27. Ang kontrata ng liquidity pool ay 9DB2MUAKh6CpmPrbr5aRGm3pMEJ2FLV3VYQpWQfAotxw na may kabuuang halaga na naka-lock (TVL) na $8.97. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 9DB2MUAKh6CpmPrbr5aRGm3pMEJ2FLV3VYQpWQfAotxw ay $8.97.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 350 sa nakaraang 24 na oras, kung saan 295 ang mga buy transactions, at 55 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $16,482.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000002986, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.000007724 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20246:50:51 AMbuy$0.02586$0.0577240.00010.0729863,348.31
bruhN...Qd4c
2yux...6XVZ
11/22/20246:50:48 AMbuy$0.002586$0.0540460.000010.071564639.17
2j3MG...142z
21uA...ztHZ
11/22/20246:50:45 AMbuy$0.02586$0.0664210.00010.08248240,279.69
bruhN...Qd4c
2eyR...peiZ
11/22/20246:50:43 AMsell$0.1186$0.0525480.00045860.08985146,555.7
cAjby...22Pi
3G23...A5Aq
11/22/20246:45:06 AMsell$0.006108$0.000061860.000023590.06238998.74
2t3Vn...iRJp
2BaB...TqTg
11/22/20246:19:46 AMbuy$0.002598$0.000064250.000010.06247240.43
3JTWk...35fh
4rWC...YGMA
11/22/20246:19:39 AMbuy$0.0026$0.000061780.000010.06237642.08
3JTWk...35fh
22VS...CYkG
11/22/20246:19:35 AMbuy$0.002602$0.000059350.000010.0622843.84
3JTWk...35fh
3WBV...rrtK
11/22/20246:19:12 AMbuy$0.002597$0.000056910.000010.0621945.64
2j3MG...142z
32S5...3AHX
11/22/20246:18:40 AMbuy$0.02599$0.000043870.00010.061687592.62
bruhN...Qd4c
3XpQ...yCwJ
11/22/20246:18:39 AMbuy$0.002599$0.00003350.000010.06128877.6
2j3MG...142z
36gk...YVdn
11/22/20246:18:37 AMbuy$0.02599$0.00002340.00010.0791,111.02
bruhN...Qd4c
sj5w...Mxqc
11/22/20246:18:36 AMsell$0.5155$0.00014730.0019830.0656673,499
DSwg6...yfzP
4u1Y...c577
11/22/20246:18:33 AMbuy$0.002599$0.0012970.000010.054992
3JTWk...35fh
2Rua...UNb6
11/22/20246:18:27 AMbuy$0.002599$0.0012880.000010.0549552.01
3JTWk...35fh
3R5Z...YZaP
11/22/20246:18:24 AMbuy$0.002599$0.0012780.000010.0549182.03
3JTWk...35fh
4dBn...ssYE
11/22/20246:17:19 AMbuy$0.002599$0.0012960.000010.0549872
3JTWk...35fh
2Syn...Bx8c
11/22/20246:17:16 AMbuy$0.002599$0.0012860.000010.0549472.02
3JTWk...35fh
43pH...4uRm
11/22/20246:17:16 AMbuy$0.002599$0.0012750.000010.0549052.03
3JTWk...35fh
Y4uq...Rojc
11/22/20246:16:59 AMsell$0.007255$0.0012850.000027910.0549465.64
H4dWN...nacf
644g...MrBz