WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.00002213
Presyo
0.078553 SOL
TVL
$0.1604
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-98.30%
Ibahagi
TXNS
711
Mga Bumili
537
Mga Nagbenta
174
Dami
25K
Telegram price alerts
Pares:
4XRheS2Y4UfTgy7RS6QsvoYMX2Z1orjkPpRccf3zE7X3
CHILLFAM:
FVxUVXXGeZbHH7ZaGvEqwqr6jESr4veafzBgqBCpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
4,534.77
Pinagsama SOL:
$0.0002319

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.00002213. Ang presyo ng CHILLFAM ay pababa -98.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 711 trades na may dami ng kalakalan na $25,269.25. Ang kontrata ng CHILLFAM token ay FVxUVXXGeZbHH7ZaGvEqwqr6jESr4veafzBgqBCpump na may market cap na $4,579.66. Ang kontrata ng liquidity pool ay 4XRheS2Y4UfTgy7RS6QsvoYMX2Z1orjkPpRccf3zE7X3 na may kabuuang halaga na naka-lock (TVL) na $0.16. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 4XRheS2Y4UfTgy7RS6QsvoYMX2Z1orjkPpRccf3zE7X3 ay $0.16.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 711 sa nakaraang 24 na oras, kung saan 537 ang mga buy transactions, at 174 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $25,269.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000008553, na naitala noong 10:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.00002213 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20249:30:18 AMbuy$0.002587$0.000022130.000010.078553116.9
2j3MG...142z
5G7E...wSRR
11/22/20249:30:18 AMbuy$0.02587$0.000014150.00010.0754711,827.67
bruhN...Qd4c
3ivc...Fr7m
11/22/20249:30:17 AMbuy$0.02587$0.0545690.00010.0717665,662.44
bruhN...Qd4c
daWQ...DXeo
11/22/20249:30:17 AMsell$0.03539$0.0554180.00013670.0720946,531.94
PNLCQ...2tvF
5rUG...hakB
11/22/20244:46:03 AMbuy$0.002609$0.00001170.000010.074485222.93
2j3MG...142z
1U6m...SbaQ
11/22/20244:46:01 AMbuy$0.002609$0.000010650.000010.074083244.89
2j3MG...142z
4iJH...9Jfz
11/22/20243:28:14 AMsell$0.02956$0.000016390.00011190.0762091,803.1
4Kbkd...ehv1
43Zc...fso8
11/22/20243:26:40 AMbuy$0.002639$0.000024590.000010.079319107.3
2j3MG...142z
5BtW...JgNi
11/22/20243:26:37 AMbuy$0.02639$0.00001610.00010.0761021,638.63
bruhN...Qd4c
3Dbv...AJro
11/22/20243:26:30 AMsell$1.81$0.00036920.0068730.0513974,916.88
7Pfmd...tTAV
5FtB...kPgS
11/22/20243:22:25 AMbuy$0.002627$0.012490.000010.000047560.2102
vEp6r...CKER
3qnh...VbmX
11/22/20243:21:57 AMbuy$0.02631$0.012320.00010.000046822.13
22WLn...x95R
58vT...QkPs
11/22/20243:21:07 AMbuy$0.01316$0.011890.000050.000045171.1
CaShx...i4xU
2G1g...c8Ui
11/22/20243:21:07 AMbuy$0.01316$0.012060.000050.000045831.09
DQeJQ...gLLs
XAyA...wifP
11/22/20243:21:03 AMbuy$0.00263$0.011780.000010.000044780.2232
vEp6r...CKER
5MFG...NKmX
11/22/20243:21:00 AMbuy$0.01315$0.011670.000050.000044391.12
4e5EF...Unqe
t5K1...q5pQ
11/22/20243:20:57 AMbuy$0.02632$0.011430.00010.000043422.3
bruhN...Qd4c
oHt7...mcBP
11/22/20243:20:55 AMsell$72.06$0.46970.27350.001783153.4
4e5EF...Unqe
2CnP...E1rZ
11/22/20243:20:54 AMbuy$73.36$0.12410.27840.0004711591.08
CvZ2G...3VJp
3FRT...5pr1
11/22/20243:04:10 AMsell$0.2244$0.0011390.00087060.05442196.95
ZG98F...wmPd
3WWx...8apS