WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.00001627
Presyo
0.076223 SOL
TVL
$6.26
MKT CAP
$3.4K
5m
0%
1h
0%
4h
0%
24h
-98.75%
Ibahagi
TXNS
241
Mga Bumili
110
Mga Nagbenta
131
Dami
1K
Telegram price alerts
Pares:
31VLBWhtkhgpWoBbDg1vRBnQSPrCchihEMvPKFVFC8Tx
CHILLFAM:
g1C4m3NCtMVnQvfuU16EDfMdA4sY3XaeWZ12W3Rpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
7,293.94
Pinagsama SOL:
$0.0235

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.00001627. Ang presyo ng CHILLFAM ay pababa -98.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 241 trades na may dami ng kalakalan na $1,288.25. Ang kontrata ng CHILLFAM token ay g1C4m3NCtMVnQvfuU16EDfMdA4sY3XaeWZ12W3Rpump na may market cap na $3,366.98. Ang kontrata ng liquidity pool ay 31VLBWhtkhgpWoBbDg1vRBnQSPrCchihEMvPKFVFC8Tx na may kabuuang halaga na naka-lock (TVL) na $6.26. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 31VLBWhtkhgpWoBbDg1vRBnQSPrCchihEMvPKFVFC8Tx ay $6.26.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 241 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 131 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $1,288.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000006223, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.00001627 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20244:45:05 AMsell$0.003887$0.000016270.000014860.076223238.87
3JTWk...35fh
5y2s...m16o
11/22/20243:42:35 AMbuy$0.02621$0.000010830.00010.0741342,418.96
66ZC9...xykh
5kez...SgsY
11/22/20243:42:32 AMsell$0.02943$0.00001130.00011220.0743112,604.25
E6wLi...EopL
5yiQ...spLa
11/22/20243:37:12 AMsell$0.02673$0.000027140.00010170.061032985.13
FNKEE...xzNg
5VzZ...Edmd
11/22/20243:31:13 AMsell$0.0037$0.000038230.000014050.06145196.78
5iywv...uXWs
5wi7...FSdz
11/22/20243:23:53 AMsell$0.08334$0.000070790.00031770.0626991,177.18
ZG98F...wmPd
63K7...5YJC
11/22/20243:14:01 AMbuy$0.02602$0.00010890.00010.064185238.93
5niys...oaMh
TYkY...sb7U
11/22/20243:13:50 AMbuy$0.02602$0.000078630.00010.063021330.91
CZY9M...wiHo
3UYK...YvnZ
11/22/20243:12:32 AMbuy$0.02599$0.000053180.00010.062046488.72
FwiYA...YGGB
4Miv...iHuv
11/22/20243:12:29 AMbuy$0.02599$0.000032690.00010.061258794.85
5niys...oaMh
5ECS...3wGb
11/22/20243:12:28 AMbuy$0.02599$0.000017090.00010.0765771,520.22
66ZC9...xykh
38KH...eGrQ
11/22/20243:12:28 AMbuy$0.02599$0.0563790.00010.0724544,074.49
CZY9M...wiHo
2wH5...U3LM
11/22/20243:12:08 AMbuy$0.002593$0.0531690.000010.071222818.13
2j3MG...142z
3Rzd...qa4E
11/22/20243:11:55 AMbuy$0.0259$0.0623670.00010.099136109,447
bruhN...Qd4c
cBYf...wxjx
11/22/20243:11:54 AMsell$0.1008$0.0686510.00038910.083339116,541.51
7AGjR...bKos
2St7...UzyR
11/22/20243:09:46 AMbuy$0.002582$0.000040570.000010.06157163.64
3JTWk...35fh
3WKh...UkfL
11/22/20243:09:46 AMbuy$0.002582$0.00003860.000010.06149466.88
3JTWk...35fh
4Q3r...dGm4
11/22/20243:09:43 AMbuy$0.002582$0.000035870.000010.06138871.99
3JTWk...35fh
5iWW...DAvp
11/22/20243:07:55 AMbuy$0.00258$0.000037640.000010.06145968.53
2j3MG...142z
35EU...NCPH
11/22/20243:07:55 AMbuy$0.00258$0.000035750.000010.06138572.16
3JTWk...35fh
4KH7...hroK