WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.00001169
Presyo
0.074564 SOL
TVL
$5.56
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-99.09%
Ibahagi
TXNS
444
Mga Bumili
155
Mga Nagbenta
289
Dami
2K
Telegram price alerts
Pares:
Hu9EzVSLYcifXAZn8hS7aRqWZniRnM7FQRuEf8M5XS8B
CHILLFAM:
fDhRLoRkHLURoCXkCd4jZ3XoWaVuPoem1Eibs26pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
9,974.88
Pinagsama SOL:
$0.02128

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.00001169. Ang presyo ng CHILLFAM ay pababa -99.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $1,605.33. Ang kontrata ng CHILLFAM token ay fDhRLoRkHLURoCXkCd4jZ3XoWaVuPoem1Eibs26pump na may market cap na $2,419.37. Ang kontrata ng liquidity pool ay Hu9EzVSLYcifXAZn8hS7aRqWZniRnM7FQRuEf8M5XS8B na may kabuuang halaga na naka-lock (TVL) na $5.57. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address Hu9EzVSLYcifXAZn8hS7aRqWZniRnM7FQRuEf8M5XS8B ay $5.57.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 444 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 289 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $1,605.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000004564, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.00001169 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:12:32 PMsell$0.003221$0.0580360.000012570.073137400.79
ZG98F...wmPd
3vom...FEuy
11/21/20248:12:33 PMbuy$0.02561$0.000011690.00010.0745642,190.85
66ZC9...xykh
Ftv6...d7S1
11/21/20247:53:16 PMbuy$0.02542$0.0541660.00010.0716386,101.83
66ZC9...xykh
3i8T...oBKY
11/21/20247:29:24 PMsell$0.002844$0.0523040.000011110.0890031,234.32
EekcB...Q5yz
2FrL...NmCG
11/21/20247:29:24 PMbuy$0.002559$0.052290.000010.088951,117.3
EekcB...Q5yz
dcV8...aawy
11/21/20247:29:19 PMbuy$0.002559$0.0523430.000010.0891541,092.31
EekcB...Q5yz
5mYN...BYB4
11/21/20247:29:17 PMsell$0.002916$0.0523620.000011390.0892321,234.32
EekcB...Q5yz
63yy...Lcm5
11/21/20247:29:12 PMbuy$0.002558$0.0524080.000010.0894131,062.25
EekcB...Q5yz
35Mz...wcrk
11/21/20247:29:05 PMbuy$0.002555$0.051960.000010.0876691,303.78
EekcB...Q5yz
3zAm...Ruze
11/21/20247:29:01 PMsell$0.00288$0.0528490.000011270.0711141,011
EekcB...Q5yz
56Dk...bbL2
11/21/20247:28:53 PMbuy$0.002555$0.0528970.000010.071133881.95
EekcB...Q5yz
3nst...P9xB
11/21/20247:28:47 PMbuy$0.002555$0.0524060.000010.0894151,062.12
EekcB...Q5yz
nDxw...RYP3
11/21/20247:28:39 PMbuy$0.002553$0.0519580.000010.0876691,303.8
EekcB...Q5yz
2og9...BRao
11/21/20247:28:31 PMbuy$0.002551$0.0515570.000010.0861021,638.63
EekcB...Q5yz
4Roq...29gs
11/21/20247:28:21 PMsell$0.003178$0.0525750.000012450.0710091,234.32
EekcB...Q5yz
57uT...7fHX
11/21/20247:28:20 PMsell$0.003258$0.0532220.000012760.0712621,011
EekcB...Q5yz
3acN...yRRR
11/21/20247:28:14 PMbuy$0.002552$0.0533190.000010.0713768.97
EekcB...Q5yz
35yQ...ma87
11/21/20247:28:14 PMsell$0.003431$0.0533940.000013440.0713291,011
EekcB...Q5yz
272k...7S2z
11/21/20247:28:08 PMbuy$0.002552$0.0535140.000010.071376726.44
EekcB...Q5yz
63Uq...r7DL
11/21/20247:28:05 PMsell$0.003656$0.0536160.000014310.0714161,011
EekcB...Q5yz
5x19...QMdZ