WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.057666
Presyo
0.073005 SOL
TVL
$6.46
MKT CAP
$1.6K
5m
0%
1h
0%
4h
0%
24h
-99.41%
Ibahagi
TXNS
124
Mga Bumili
84
Mga Nagbenta
40
Dami
3K
Telegram price alerts
Pares:
GtU8dLNf68nGHdbpNrUyLHKkRbvRbmJhHFFYbPwEf9S9
CHILLFAM:
FNSdAdThhpSvwjzjoyTXwNA5g8zfq3DDf2KGpQipump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
7,627.93
Pinagsama SOL:
$0.02509

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.000007666. Ang presyo ng CHILLFAM ay pababa -99.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $3,192.56. Ang kontrata ng CHILLFAM token ay FNSdAdThhpSvwjzjoyTXwNA5g8zfq3DDf2KGpQipump na may market cap na $1,586.23. Ang kontrata ng liquidity pool ay GtU8dLNf68nGHdbpNrUyLHKkRbvRbmJhHFFYbPwEf9S9 na may kabuuang halaga na naka-lock (TVL) na $6.46. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address GtU8dLNf68nGHdbpNrUyLHKkRbvRbmJhHFFYbPwEf9S9 ay $6.46.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 124 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 40 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $3,192.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000003005, na naitala noong 8:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.000007666 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:30:36 PMbuy$0.02551$0.0576660.00010.0730053,327.62
bruhN...Qd4c
7ZNX...jSNM
11/21/202410:30:33 PMsell$0.08152$0.0527710.00031950.07108629,414.62
GoLyQ...xh81
2LBZ...C4JF
11/21/202410:30:35 PMbuy$0.02551$0.0510370.00010.08406824,579.46
bruhN...Qd4c
4DC7...kAzQ
11/21/202410:12:42 PMbuy$0.02544$0.000022280.00010.0787551,142.07
bruhN...Qd4c
2XKL...iGyV
11/21/202410:12:37 PMsell$0.2891$0.000049090.0011360.0619295,888.7
9e8iU...RcoN
5nBb...Prya
11/21/202410:09:12 PMsell$0.1109$0.00056140.00043550.052204197.55
5iywv...uXWs
5Ldd...eLx4
11/21/20249:59:59 PMbuy$0.002533$0.00077740.000010.0530683.25
3JTWk...35fh
Bhk9...xe5P
11/21/20249:59:58 PMbuy$0.002533$0.00076890.000010.0530353.29
3JTWk...35fh
2d7A...imLG
11/21/20249:58:45 PMsell$0.2227$0.0011350.00087840.054478196.13
7dRmY...smtj
5tnf...KkzM
11/21/20249:58:42 PMbuy$0.002535$0.0017020.000010.0567141.48
3JTWk...35fh
3rfU...mE2W
11/21/20249:58:42 PMbuy$0.002535$0.0017150.000010.0567661.47
3JTWk...35fh
s11h...1TKG
11/21/20249:57:42 PMbuy$0.002534$0.0017040.000010.0567241.48
3JTWk...35fh
JYtF...vwqA
11/21/20249:56:46 PMbuy$0.01267$0.0016870.000050.0566567.51
4e5EF...Unqe
Aimt...6v6d
11/21/20249:56:34 PMbuy$0.002534$0.0016550.000010.0565291.53
3JTWk...35fh
4x6S...kMmk
11/21/20249:56:34 PMbuy$0.002534$0.0016420.000010.0564781.54
3JTWk...35fh
5MyZ...V4PM
11/21/20249:56:34 PMbuy$0.002534$0.0016290.000010.0564281.55
3JTWk...35fh
2dKg...hNMC
11/21/20249:55:28 PMsell$0.002567$0.0016320.000010130.0564441.57
3JTWk...35fh
NMYo...tm16
11/21/20249:55:25 PMsell$0.002599$0.0016520.000010260.0565231.57
3JTWk...35fh
4DdG...3Jbv
11/21/20249:55:24 PMbuy$0.002532$0.0016670.000010.0565831.51
3JTWk...35fh
2GBy...UDdv
11/21/20249:55:22 PMsell$0.002641$0.0016790.000010430.056631.57
3JTWk...35fh
2Jyz...GDfm