WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.00001062
Presyo
0.074144 SOL
TVL
$6.48
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-99.17%
Ibahagi
TXNS
421
Mga Bumili
185
Mga Nagbenta
236
Dami
3K
Telegram price alerts
Pares:
GdfgA1ZsMHpYD8qvxN1KRGzwppJgv9xSZCMR1ooa6jG1
CHILLFAM:
Es767GwJeNgFgP4VUwbs1ESE3ScH4e2wGMVS1FEpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
10,146.17
Pinagsama SOL:
$0.02488

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.00001062. Ang presyo ng CHILLFAM ay pababa -99.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 421 trades na may dami ng kalakalan na $3,263.01. Ang kontrata ng CHILLFAM token ay Es767GwJeNgFgP4VUwbs1ESE3ScH4e2wGMVS1FEpump na may market cap na $2,198.66. Ang kontrata ng liquidity pool ay GdfgA1ZsMHpYD8qvxN1KRGzwppJgv9xSZCMR1ooa6jG1 na may kabuuang halaga na naka-lock (TVL) na $6.49. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address GdfgA1ZsMHpYD8qvxN1KRGzwppJgv9xSZCMR1ooa6jG1 ay $6.49.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 421 sa nakaraang 24 na oras, kung saan 185 ang mga buy transactions, at 236 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $3,263.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000004144, na naitala noong 3:23 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.00001062 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:24:02 PMbuy$0.002564$0.000010620.000010.074144241.3
vEp6r...CKER
2Juc...TQbD
11/21/20248:18:34 PMbuy$0.002569$0.0596940.000010.073772265.08
vEp6r...CKER
3ATo...XMiC
11/21/20248:18:20 PMbuy$0.002569$0.0587830.000010.073417292.57
vEp6r...CKER
5f3U...YJKH
11/21/20248:17:49 PMbuy$0.02571$0.0540170.00010.0715626,398.89
66ZC9...xykh
2XxD...GXn4
11/21/20248:17:46 PMsell$0.05723$0.0565620.00022260.0725528,721.32
66ZC9...xykh
5hej...4uK7
11/21/20248:17:44 PMbuy$0.0257$0.000013020.00010.0750641,974.6
66ZC9...xykh
3DES...CnqX
11/21/20248:17:44 PMbuy$0.00257$0.000021720.000010.078452118.3
2j3MG...142z
3CcR...Rw42
11/21/20248:17:44 PMbuy$0.00257$0.000020350.000010.077916126.31
2j3MG...142z
21sF...ARW8
11/21/20248:17:34 PMbuy$0.01284$0.0564080.000050.0724932,005.21
CaShx...i4xU
wBdb...Gevd
11/21/20248:17:34 PMbuy$0.01283$0.0531250.000050.0712174,107.83
DQeJQ...gLLs
2FBB...tU2k
11/21/20248:17:32 PMbuy$25.67$0.0026960.10.00001059,521.65
Czfvb...dMp1
4xiG...74Hc
11/21/20248:17:33 PMsell$0.1466$0.000014310.00057120.07557410,248.32
66ZC9...xykh
3X1T...2j3M
11/21/20248:17:32 PMsell$25.53$0.015080.099450.000058741,693.05
5niys...oaMh
5WVw...JhEs
11/21/20247:45:24 PMsell$0.08752$0.0000250.00034290.0797983,500
WQbNq...Jtdu
5FGe...sNUS
11/21/20246:53:35 PMbuy$0.02576$0.000035390.00010.061373728.08
CZY9M...wiHo
2x1x...uQFX
11/21/20246:53:40 PMbuy$0.02576$0.000055870.00010.062168461.17
5niys...oaMh
fBBd...LEAx
11/21/20246:52:55 PMsell$0.02111$0.000033810.000081950.061312624.39
ZG98F...wmPd
4bvG...KuwQ
11/21/20246:17:51 PMbuy$0.02572$0.000032150.00010.06125799.86
5niys...oaMh
GBy5...4a2z
11/21/20246:17:33 PMbuy$0.002572$0.000023880.000010.079287107.67
2j3MG...142z
2Dmo...LmPD
11/21/20246:17:23 PMbuy$0.02571$0.000015850.00010.0761641,622.15
CZY9M...wiHo
4FQL...8pht