WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.051152
Presyo
0.084546 SOL
TVL
$5.97
MKT CAP
$238.47
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
213
Mga Bumili
108
Mga Nagbenta
105
Dami
2K
Telegram price alerts
Pares:
GTJ7GbTnKjJs9XNkXsPNQr1jq4q68Kae7Gy1x5Z5TR1a
CHILLFAM:
fGbVCGRs2ar7qaqYYKHC6SmRjTxvsLsvMSzttnDpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
9,587.03
Pinagsama SOL:
$0.02352

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.000001152. Ang presyo ng CHILLFAM ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $2,339.51. Ang kontrata ng CHILLFAM token ay fGbVCGRs2ar7qaqYYKHC6SmRjTxvsLsvMSzttnDpump na may market cap na $238.47. Ang kontrata ng liquidity pool ay GTJ7GbTnKjJs9XNkXsPNQr1jq4q68Kae7Gy1x5Z5TR1a na may kabuuang halaga na naka-lock (TVL) na $5.98. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address GTJ7GbTnKjJs9XNkXsPNQr1jq4q68Kae7Gy1x5Z5TR1a ay $5.98.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 213 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 105 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $2,339.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.000000004546, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.000001152 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20249:09:59 PMsell$0.04404$0.0511520.00017370.08454638,214.93
D2N25...YNTg
2kH6...xHVi
11/21/20248:45:25 PMbuy$0.02544$0.0552430.00010.072064,852.31
bruhN...Qd4c
5MLZ...Q4fJ
11/21/20248:45:15 PMbuy$0.02542$0.0613870.00010.095458183,187.25
bruhN...Qd4c
dxf5...QHe8
11/21/20248:45:12 PMsell$0.05737$0.0630410.00022570.081196188,637.43
7wHAv...y4s5
3xMt...CZHc
11/21/20248:24:48 PMbuy$0.02565$0.0574430.00010.0729013,446.57
66ZC9...xykh
5VR7...1tFV
11/21/20248:04:15 PMbuy$0.02551$0.0515570.00010.08610516,378.2
66ZC9...xykh
b2nH...8F5F
11/21/20248:03:56 PMsell$0.05133$0.0526480.00020080.07103619,380.7
9g9ut...GD2D
4pZ3...BaEY
11/21/20247:50:29 PMbuy$0.02548$0.0587180.00010.073422,923.38
bruhN...Qd4c
3FQx...f9MQ
11/21/20247:50:28 PMbuy$0.02549$0.0516050.00010.08629715,880.36
bruhN...Qd4c
4f4P...VXv4
11/21/20247:50:26 PMsell$0.0564$0.0529430.00022120.07115419,162.15
A36p8...n2Dm
61bc...wWPs
11/21/20247:40:21 PMbuy$0.02548$0.0589740.00010.073522,840.1
66ZC9...xykh
b9st...6C8N
11/21/20247:40:11 PMbuy$0.002549$0.0550090.000010.071964508.94
3JTWk...35fh
5WjX...qQa2
11/21/20247:40:10 PMsell$0.1185$0.00002040.00046490.0780035,810
2Qdwi...UouT
epcn...1JjP
11/21/20247:40:01 PMbuy$0.002549$0.000089720.000010.06351928.41
3JTWk...35fh
3CkK...vFBH
11/21/20247:39:49 PMbuy$0.02548$0.000075790.00010.062974336.22
66ZC9...xykh
2MgP...fBZb
11/21/20247:39:39 PMbuy$0.02547$0.000051280.00010.062013496.75
66ZC9...xykh
QVKM...HW9A
11/21/20247:39:06 PMbuy$0.002548$0.000042390.000010.06166360.1
3JTWk...35fh
5dKZ...hCE5
11/21/20247:38:47 PMbuy$0.002549$0.000041880.000010.06164360.86
3JTWk...35fh
tDLg...atnB
11/21/20247:37:51 PMbuy$0.002555$0.000044470.000010.0617457.46
3JTWk...35fh
4vZ1...4CEP
11/21/20247:37:51 PMbuy$0.002555$0.000048760.000010.06190852.39
3JTWk...35fh
5Bfq...MHu8