WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.00001078
Presyo
0.074211 SOL
TVL
$5.99
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-99.17%
Ibahagi
TXNS
350
Mga Bumili
139
Mga Nagbenta
211
Dami
1K
Telegram price alerts
Pares:
Eu5TLKd2NS6wyibbTLSgs5GuNq7JJq5ZEDeBMsLZj6CL
CHILLFAM:
fLW6L2b37wjBov3C29G5kANhUqmM8c5VDGCKDREpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
8,505.8
Pinagsama SOL:
$0.02308

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.00001078. Ang presyo ng CHILLFAM ay pababa -99.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 350 trades na may dami ng kalakalan na $1,297.87. Ang kontrata ng CHILLFAM token ay fLW6L2b37wjBov3C29G5kANhUqmM8c5VDGCKDREpump na may market cap na $2,230.57. Ang kontrata ng liquidity pool ay Eu5TLKd2NS6wyibbTLSgs5GuNq7JJq5ZEDeBMsLZj6CL na may kabuuang halaga na naka-lock (TVL) na $6.00. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address Eu5TLKd2NS6wyibbTLSgs5GuNq7JJq5ZEDeBMsLZj6CL ay $6.00.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 350 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 211 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $1,297.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000004211, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.00001078 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202411:16:39 PMbuy$0.02559$0.000010780.00010.0742112,374.4
5niys...oaMh
j7XG...y3fB
11/21/202411:16:38 PMbuy$0.0256$0.0527580.00010.0710779,282.47
CZY9M...wiHo
4nqN...E198
11/21/202411:16:35 PMsell$0.03092$0.0530920.00012070.07120710,000
DuKv8...AMtN
4oF9...UCMj
11/21/202410:26:56 PMsell$0.02556$0.000012960.00010060.0751051,971.24
5Bg2h...ymXw
5AR9...YbqT
11/21/202410:06:44 PMsell$0.004151$0.000021010.000016310.07826197.5
5iywv...uXWs
2ppd...jPik
11/21/202410:06:41 PMbuy$0.02544$0.000015030.00010.0759061,693.05
5niys...oaMh
26MC...EMdR
11/21/20249:50:20 PMbuy$0.02537$0.000045510.00010.061793557.43
CZY9M...wiHo
M4zc...jpZ5
11/21/20249:50:02 PMsell$0.007727$0.000038890.000030450.061532198.66
3JTWk...35fh
2LwC...VgwV
11/21/20249:43:22 PMbuy$0.02541$0.000032170.00010.061265789.94
CZY9M...wiHo
2BYE...GJCK
11/21/20249:41:57 PMbuy$0.002544$0.000025250.000010.079925100.75
3JTWk...35fh
2cMG...g6MM
11/21/20249:40:49 PMbuy$0.002548$0.000027060.000010.06106294.15
3JTWk...35fh
2SXR...fULq
11/21/20249:40:49 PMbuy$0.02548$0.000018340.00010.0771971,389.32
CZY9M...wiHo
3JSJ...fLFR
11/21/20249:40:40 PMsell$0.02017$0.000017130.000079190.0767231,177.9
Aam92...NWUK
35Xr...XL9R
11/21/20249:40:29 PMbuy$0.002548$0.000022530.000010.078843113.07
3JTWk...35fh
51xu...MUBd
11/21/20249:40:26 PMbuy$0.002548$0.000021090.000010.078276120.81
3JTWk...35fh
5iUo...ucKr
11/21/20249:38:42 PMbuy$0.00255$0.000012360.000010.074847206.3
vEp6r...CKER
5qif...krjF
11/21/20249:38:37 PMsell$0.0169$0.000015340.000066290.0760141,102.25
Fr92f...cGxk
5GrJ...gZPh
11/21/20249:38:32 PMbuy$0.02552$0.000013180.00010.0751661,935.44
FwiYA...YGGB
7qub...n4ba
11/21/20249:38:27 PMsell$0.11$0.000028250.00043120.0611063,895.99
3sp4f...vqsa
5mtA...5dwa
11/21/20249:38:17 PMbuy$0.02551$0.000078320.00010.063069325.79
CZY9M...wiHo
5GMG...6LKX