WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.067378
Presyo
0.082862 SOL
TVL
$8.73
MKT CAP
$152.67
5m
0%
1h
0%
4h
0%
24h
-99.95%
Ibahagi
TXNS
269
Mga Bumili
137
Mga Nagbenta
132
Dami
3K
Telegram price alerts
Pares:
D4UrCmtk56bjn5oAFyfwMUh9SM7FhGm6TPKMtr3nUoVW
CHILLFAM:
eTYYgs8yqzoWLV3gNtmZ16JWvcMnVWCf49Stgr1pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
14,440.14
Pinagsama SOL:
$0.03385

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.0000007378. Ang presyo ng CHILLFAM ay pababa -99.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 269 trades na may dami ng kalakalan na $3,328.44. Ang kontrata ng CHILLFAM token ay eTYYgs8yqzoWLV3gNtmZ16JWvcMnVWCf49Stgr1pump na may market cap na $152.67. Ang kontrata ng liquidity pool ay D4UrCmtk56bjn5oAFyfwMUh9SM7FhGm6TPKMtr3nUoVW na may kabuuang halaga na naka-lock (TVL) na $8.74. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address D4UrCmtk56bjn5oAFyfwMUh9SM7FhGm6TPKMtr3nUoVW ay $8.74.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 269 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 132 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $3,328.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.000000002862, na naitala noong 11:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.0000007378 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20246:24:41 PMsell$0.0259$0.0673780.00010050.08286235,105.59
3gFoq...UKbg
4C7K...4Zbn
11/21/20246:05:22 PMsell$0.05378$0.000010750.00020910.0741825,000
GFSNi...sUiD
4U1d...H34b
11/21/20246:01:44 PMbuy$0.002582$0.000027240.000010.06105494.79
D8DUm...duYp
3u44...yESy
11/21/20246:01:16 PMbuy$0.002578$0.000024820.000010.079628103.85
vEp6r...CKER
4sbQ...4y1g
11/21/20246:00:40 PMbuy$0.002577$0.00001970.000010.077645130.8
vEp6r...CKER
2T6U...ECAF
11/21/20245:59:56 PMsell$0.006699$0.000020670.000026010.078027324.06
5dR2d...cuUR
41CC...kEX7
11/21/20245:59:39 PMbuy$0.0257$0.0521540.00010.08837911,934.35
CaShx...i4xU
uDyf...3thJ
11/21/20245:59:39 PMbuy$0.03856$0.000011580.000150.0745073,327.42
DQeJQ...gLLs
SYCZ...D1Jy
11/21/20245:58:38 PMsell$1.49$0.000037960.0058120.06147739,341.57
bruhN...Qd4c
3BEY...uKwr
11/21/20245:58:38 PMsell$62.93$0.35350.24480.001375178.01
DQeJQ...gLLs
56F2...w9Xt
11/21/20245:58:37 PMbuy$63.6$0.19620.24750.0007637324.06
5dR2d...cuUR
3r5m...k3us
11/21/20245:57:08 PMbuy$0.2551$0.0017460.000990.056775146.11
F3qPJ...QRxx
3NzR...T6bf
11/21/20245:56:40 PMbuy$0.255$0.00067130.000990.052605379.95
F3qPJ...QRxx
o49D...Cbr3
11/21/20245:56:21 PMbuy$0.2549$0.000074130.000990.0628783,439.01
F3qPJ...QRxx
4Dw9...ZWsh
11/21/20245:54:32 PMsell$0.002976$0.000040220.000011530.06155873.99
DUaZg...Qdid
2hmE...RXQv
11/21/20245:54:30 PMsell$0.003598$0.000046040.000013940.06178478.16
DUaZg...Qdid
4gks...2MUG
11/21/20245:54:28 PMsell$0.003011$0.00004880.000011670.06189161.7
DUaZg...Qdid
53CX...9fkN
11/21/20245:54:27 PMsell$0.003172$0.000051450.000012290.06199461.64
DUaZg...Qdid
21zS...FCsW
11/21/20245:54:21 PMsell$0.003404$0.000044380.000013190.0617276.69
DUaZg...Qdid
ncKX...r7mU
11/21/20245:54:14 PMsell$0.002589$0.000051260.000010030.06198650.5
DUaZg...Qdid
63wJ...aT4X