WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.0003253
Presyo
0.051267 SOL
TVL
$21.83
MKT CAP
$67.4K
5m
0%
1h
0%
4h
0%
24h
-77.69%
Ibahagi
TXNS
309
Mga Bumili
231
Mga Nagbenta
78
Dami
70K
Telegram price alerts
Pares:
CNjjhtqAk37MMf2wPw9UsGSNha5Uj5VJgQd4xEv2TYJ
CHILLFAM:
F7vgU6tcWhRPYZoXt8X6wQd1HRwAED54CXzLtAhpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
13,758.16
Pinagsama SOL:
$0.06754

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.0003253. Ang presyo ng CHILLFAM ay pababa -77.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $70,161.87. Ang kontrata ng CHILLFAM token ay F7vgU6tcWhRPYZoXt8X6wQd1HRwAED54CXzLtAhpump na may market cap na $67,375.23. Ang kontrata ng liquidity pool ay CNjjhtqAk37MMf2wPw9UsGSNha5Uj5VJgQd4xEv2TYJ na may kabuuang halaga na naka-lock (TVL) na $21.84. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address CNjjhtqAk37MMf2wPw9UsGSNha5Uj5VJgQd4xEv2TYJ ay $21.84.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 309 sa nakaraang 24 na oras, kung saan 231 ang mga buy transactions, at 78 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $70,161.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.000001267, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.0003253 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:16:29 PMbuy$0.02567$0.00032530.00010.05126778.91
CZY9M...wiHo
3JtD...iwAi
11/21/20248:16:25 PMsell$0.01776$0.00031590.000069140.05122956.23
3JTWk...35fh
4DpF...aG9m
11/21/20248:15:25 PMbuy$0.02566$0.00030830.00010.05120183.21
66ZC9...xykh
4M8W...5Y3X
11/21/20248:14:52 PMbuy$0.02566$0.00020990.00010.06818122.24
5niys...oaMh
2CJ7...5Kau
11/21/20248:14:46 PMsell$0.008057$0.00011840.00003140.06461668.01
D6Lkj...2Vek
64Do...4mF1
11/21/20248:14:50 PMbuy$0.02566$0.00016770.00010.066536152.98
FwiYA...YGGB
5tbw...MJHj
11/21/20248:14:49 PMbuy$0.02566$0.00013020.00010.065076196.99
CZY9M...wiHo
5aqY...dioz
11/21/20248:13:21 PMbuy$0.002563$0.00012260.000010.06478220.9
vEp6r...CKER
4mb3...JADi
11/21/20248:13:06 PMbuy$0.02563$0.0001040.00010.064058246.41
FwiYA...YGGB
3KWD...uv1P
11/21/20248:12:53 PMbuy$0.02562$0.000074960.00010.062925341.84
5niys...oaMh
45gX...gwJ2
11/21/20248:12:51 PMbuy$0.02561$0.000050620.00010.061975506.08
CZY9M...wiHo
2wN9...2usQ
11/21/20248:12:10 PMbuy$0.00256$0.000039820.000010.06155564.29
vEp6r...CKER
4jLQ...moSZ
11/21/20248:11:59 PMsell$0.05324$0.000058520.0002080.062286909.79
CZY9M...wiHo
3Pe2...ypdf
11/21/20248:11:37 PMbuy$0.02559$0.000074480.00010.06291343.62
5niys...oaMh
4vgP...aL1N
11/21/20248:11:35 PMbuy$0.02559$0.000050230.00010.061962509.48
CZY9M...wiHo
d1K2...RfBX
11/21/20248:11:02 PMsell$0.00914$0.000043730.000035730.061709208.97
FwiYA...YGGB
3Tey...Ychn
11/21/20248:11:00 PMsell$0.08929$0.00008450.0003490.0633031,056.66
CZY9M...wiHo
4dLo...x1fU
11/21/20248:10:55 PMbuy$0.03836$0.00012240.000150.06479313.15
DQeJQ...gLLs
5uXx...Xig8
11/21/20248:10:55 PMbuy$0.02557$0.000084190.00010.063292303.76
CaShx...i4xU
5pTq...2ves
11/21/20248:10:42 PMbuy$0.002557$0.000069930.000010.06273436.56
vEp6r...CKER
2GTu...xu6M