WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.051432
Presyo
0.085577 SOL
TVL
$8.71
MKT CAP
$296.42
5m
0%
1h
0%
4h
0%
24h
-99.90%
Ibahagi
TXNS
279
Mga Bumili
137
Mga Nagbenta
142
Dami
3K
Telegram price alerts
Pares:
ApFPbZsziAHJs9d8a3pLnrRSjemTfp37uHsmyo5j6yFy
CHILLFAM:
f84qyLejWazbXFk6kpTAQM9pHitbgdhuBXNLHWjpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
18,559.16
Pinagsama SOL:
$0.03383

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.000001432. Ang presyo ng CHILLFAM ay pababa -99.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 279 trades na may dami ng kalakalan na $2,916.05. Ang kontrata ng CHILLFAM token ay f84qyLejWazbXFk6kpTAQM9pHitbgdhuBXNLHWjpump na may market cap na $296.42. Ang kontrata ng liquidity pool ay ApFPbZsziAHJs9d8a3pLnrRSjemTfp37uHsmyo5j6yFy na may kabuuang halaga na naka-lock (TVL) na $8.72. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address ApFPbZsziAHJs9d8a3pLnrRSjemTfp37uHsmyo5j6yFy ay $8.72.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 279 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 142 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $2,916.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.000000005577, na naitala noong 3:14 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.000001432 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:17:08 PMbuy$0.002568$0.0514320.000010.0855771,792.82
2j3MG...142z
2Q3D...RRFn
11/21/20246:45:48 PMsell$0.008417$0.0522010.000032640.0885373,823.79
AptGy...hzoS
3Qzc...F8Ph
11/21/20246:44:15 PMbuy$0.02575$0.0633510.00010.08130176,856.44
bruhN...Qd4c
3khz...DALs
11/21/20246:44:11 PMsell$0.1413$0.0516760.00054870.0865184,287.98
AjBSc...8rx4
2cNZ...bguh
11/21/20246:41:46 PMbuy$0.00258$0.00007640.000010.0629633.77
3JTWk...35fh
4eMZ...NDsT
11/21/20246:41:46 PMbuy$0.00258$0.000079180.000010.06306832.58
3JTWk...35fh
37HS...jmRW
11/21/20246:41:46 PMbuy$0.00258$0.000073660.000010.06285435.02
3JTWk...35fh
5ud7...rG41
11/21/20246:40:43 PMbuy$0.002578$0.000074720.000010.06289834.5
3JTWk...35fh
4rga...yGrv
11/21/20246:40:43 PMbuy$0.002578$0.000072020.000010.06279335.79
3JTWk...35fh
2qqP...3Mo4
11/21/20246:38:53 PMbuy$0.005124$0.000068790.00001980.06265874.48
FwiYA...YGGB
54H1...gEGD
11/21/20246:37:44 PMsell$0.002931$0.00013750.000011340.06532121.31
DUaZg...Qdid
5TWn...Qmvo
11/21/20246:37:44 PMsell$0.002721$0.00015450.000010520.0659817.6
DUaZg...Qdid
5GoB...pHta
11/21/20246:37:44 PMsell$0.002812$0.00015880.000010870.06614317.7
DUaZg...Qdid
3K1U...xiJb
11/21/20246:37:44 PMbuy$0.02585$0.00014160.00010.06548182.46
DUaZg...Qdid
5eid...Gpmf
11/21/20246:37:44 PMsell$0.004052$0.00014260.000015670.06551628.41
DUaZg...Qdid
2kRW...NxRC
11/21/20246:37:45 PMsell$0.002947$0.00015020.00001140.06581219.61
DUaZg...Qdid
48gj...sygg
11/21/20246:37:45 PMsell$0.002683$0.00013670.000010380.06529119.61
DUaZg...Qdid
MpEq...1mmL
11/21/20246:37:43 PMsell$0.003319$0.00015570.000012840.06602421.31
DUaZg...Qdid
2yc1...T5KD
11/21/20246:37:43 PMsell$0.002802$0.00016040.000010840.06620617.46
DUaZg...Qdid
2w6v...feRD
11/21/20246:37:42 PMsell$0.003763$0.00019180.000014550.0674219.61
DUaZg...Qdid
4Eoi...fkoC