WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.007223
Presyo
0.00002829 SOL
TVL
$120.58
MKT CAP
$1.5M
5m
0%
1h
-76.64%
4h
3,256%
24h
383%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
11K
Telegram price alerts
Pares:
AJJqUc8RVjej7Z7EeaEnHU7gbZzEp1tRRCxN5kHd55Ed
CHILLFAM:
12dphm2SdKnpkMzMq4qgAdAEWbYG4LVhFWpxohDspump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
11,253.5
Pinagsama SOL:
$0.1539

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.007223. Ang presyo ng CHILLFAM ay pataas 383% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3915 trades na may dami ng kalakalan na $11,357.48. Ang kontrata ng CHILLFAM token ay 12dphm2SdKnpkMzMq4qgAdAEWbYG4LVhFWpxohDspump na may market cap na $1,494,511.29. Ang kontrata ng liquidity pool ay AJJqUc8RVjej7Z7EeaEnHU7gbZzEp1tRRCxN5kHd55Ed na may kabuuang halaga na naka-lock (TVL) na $120.58. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address AJJqUc8RVjej7Z7EeaEnHU7gbZzEp1tRRCxN5kHd55Ed ay $120.58.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 3915 sa nakaraang 24 na oras, kung saan 2060 ang mga buy transactions, at 1855 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $11,357.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00002829, na naitala noong 2:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.007223 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:58:54 AMbuy$0.02552$0.0072230.00010.000028293.53
bruhN...Qd4c
2mjh...kDz1
11/22/20241:58:53 AMbuy$0.02552$0.0072090.00010.000028243.54
bruhN...Qd4c
2rRJ...s7Mq
11/22/20241:58:50 AMbuy$1.53$0.0067810.0060.00002656225.86
7KsKD...yjGw
4LP4...2sHY
11/22/20241:58:00 AMbuy$0.02555$0.0063850.00010.000024984
bruhN...Qd4c
5AjQ...Ar3r
11/22/20241:58:00 AMbuy$0.02555$0.0063720.00010.000024934.01
bruhN...Qd4c
51bs...Qqip
11/22/20241:57:57 AMbuy$1.27$0.006040.0050.00002361211.69
GShjL...5553
Qm1X...LRgr
11/22/20241:57:21 AMbuy$0.01277$0.005720.000050.000022382.23
CaShx...i4xU
DeH3...UFfP
11/22/20241:57:19 AMsell$3.93$0.0066480.015380.00002601591.13
4C4VZ...s6h1
4iyX...dTmN
11/22/20241:52:49 AMbuy$0.01279$0.0078140.000050.000030531.63
CaShx...i4xU
28Ps...PQg6
11/22/20241:52:49 AMbuy$0.01279$0.0078060.000050.000030511.63
DQeJQ...gLLs
sCnR...USrd
11/22/20241:52:44 AMsell$10.13$0.010650.039610.00004164951.16
AVSfA...2Zjf
2NfN...Bicr
11/22/20241:45:46 AMbuy$0.002551$0.014640.000010.00005740.1741
vEp6r...CKER
3ZNV...jcE8
11/22/20241:45:45 AMbuy$0.02551$0.014630.00010.000057361.74
bruhN...Qd4c
5RMy...GyfK
11/22/20241:45:40 AMbuy$0.02551$0.014610.00010.000057281.74
bruhN...Qd4c
cif3...wGJG
11/22/20241:45:39 AMbuy$10.11$0.010630.039660.00004169951.16
AVSfA...2Zjf
5D2i...Giuw
11/22/20241:44:13 AMbuy$0.02554$0.0077550.00010.000030353.29
bruhN...Qd4c
3neY...Bmto
11/22/20241:44:13 AMbuy$0.02554$0.007740.00010.000030293.3
bruhN...Qd4c
3vyF...VdFd
11/22/20241:44:11 AMbuy$5.1$0.0062630.020.00002451815.8
FyaoR...Qaoa
3dgH...jL96
11/22/20241:44:12 AMbuy$0.01277$0.0077320.000050.000030251.65
CaShx...i4xU
496F...nFCH
11/22/20241:44:12 AMbuy$0.01277$0.0077250.000050.000030221.65
DQeJQ...gLLs
5Zh9...9HBe