WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.058729
Presyo
0.073413 SOL
TVL
$11.28
MKT CAP
$1.8K
5m
345%
1h
-95.90%
4h
-99.32%
24h
-99.32%
Ibahagi
TXNS
1K
Mga Bumili
786
Mga Nagbenta
372
Dami
28K
Telegram price alerts
Pares:
81BnXGLGuckpmnhS3MN577gWPi7yJexCdXL83EnBnGG
CHILLFAM:
foeLxJLyLfQ1azqaiRezhKKPeKxZzVn4nTsJ87upump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
11,411.9
Pinagsama SOL:
$0.04373

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.000008729. Ang presyo ng CHILLFAM ay pababa -99.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1158 trades na may dami ng kalakalan na $28,273.85. Ang kontrata ng CHILLFAM token ay foeLxJLyLfQ1azqaiRezhKKPeKxZzVn4nTsJ87upump na may market cap na $1,806.18. Ang kontrata ng liquidity pool ay 81BnXGLGuckpmnhS3MN577gWPi7yJexCdXL83EnBnGG na may kabuuang halaga na naka-lock (TVL) na $11.29. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 81BnXGLGuckpmnhS3MN577gWPi7yJexCdXL83EnBnGG ay $11.29.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 1158 sa nakaraang 24 na oras, kung saan 786 ang mga buy transactions, at 372 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $28,273.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000003413, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.000008729 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:44:01 AMbuy$0.02557$0.0587290.00010.0734132,929.9
bruhN...Qd4c
4dKQ...tvgS
11/22/20241:43:56 AMbuy$0.02559$0.0519610.00010.08766113,051.81
bruhN...Qd4c
uehu...BHZu
11/22/20241:43:53 AMsell$0.317$0.000016090.0012380.07628719,700.01
FiSuq...2PeD
2SYY...Xj8D
11/22/20241:25:59 AMsell$0.04055$0.00040550.00015820.051582100
2wV2o...tv6H
2drt...nsMg
11/22/202412:59:47 AMsell$0.004862$0.00045820.000019080.05179810.61
2DowJ...5Fhv
5Zyh...UuBg
11/22/202412:53:05 AMbuy$0.02551$0.00038210.00010.05149766.77
FwiYA...YGGB
2xzm...i1RY
11/22/202412:53:05 AMbuy$0.02551$0.00044150.00010.0517357.77
66ZC9...xykh
8ozn...AW6m
11/22/202412:52:54 AMbuy$0.02551$0.00032840.00010.05128777.67
CZY9M...wiHo
Zs2U...rpYB
11/22/202412:52:31 AMbuy$0.02551$0.0002780.00010.05108991.74
CZY9M...wiHo
fwiS...RMPE
11/22/202412:52:19 AMbuy$0.02548$0.0002310.00010.069065110.3
66ZC9...xykh
4Sf3...WX5N
11/22/202412:49:32 AMbuy$0.02546$0.00018870.00010.067414134.87
FwiYA...YGGB
4aRq...CDhM
11/22/202412:49:21 AMbuy$0.02546$0.00015060.00010.065915169.03
66ZC9...xykh
YbbV...k6MN
11/22/202412:49:13 AMbuy$0.02548$0.00011680.00010.064585218.07
CZY9M...wiHo
2S7A...jcLh
11/22/202412:48:51 AMsell$0.02998$0.00011890.00011760.064667252
Giw1B...ibgp
1Cy6...XWzv
11/22/202412:44:20 AMbuy$0.02567$0.00012350.00010.064811207.84
5niys...oaMh
5sJe...KSXq
11/22/202412:44:19 AMsell$0.1223$0.00018050.00047670.067034677.83
Giw1B...ibgp
4jjj...JPX4
11/22/202412:44:16 AMbuy$0.002567$0.00030140.000010.0511748.51
vEp6r...CKER
3tPa...p1p1
11/22/202412:44:15 AMbuy$0.02567$0.00027340.00010.05106593.89
CZY9M...wiHo
58Zw...Wprx
11/22/202412:44:12 AMbuy$0.02567$0.00022680.00010.068836113.16
66ZC9...xykh
4iVh...nss1
11/22/202412:44:04 AMsell$0.04311$0.00024010.00016790.069354179.52
FwiYA...YGGB
3qCL...KYSw