WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.054576
Presyo
0.07178 SOL
TVL
$6.31
MKT CAP
$946.78
5m
0%
1h
0%
4h
0%
24h
-99.64%
Ibahagi
TXNS
107
Mga Bumili
89
Mga Nagbenta
18
Dami
3K
Telegram price alerts
Pares:
6YL1SvTbZQdaCH6DPXPumYrNzyLWNJs1xaEhRGTzmsXX
CHILLFAM:
FH6qBjeui9LhGPUHyh21XjjXuJF5tr5yDKrcet4pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
12,004.75
Pinagsama SOL:
$0.02435

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.000004576. Ang presyo ng CHILLFAM ay pababa -99.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $2,669.75. Ang kontrata ng CHILLFAM token ay FH6qBjeui9LhGPUHyh21XjjXuJF5tr5yDKrcet4pump na may market cap na $946.78. Ang kontrata ng liquidity pool ay 6YL1SvTbZQdaCH6DPXPumYrNzyLWNJs1xaEhRGTzmsXX na may kabuuang halaga na naka-lock (TVL) na $6.31. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 6YL1SvTbZQdaCH6DPXPumYrNzyLWNJs1xaEhRGTzmsXX ay $6.31.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 107 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 18 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $2,669.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.0000000178, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.000004576 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20248:18:34 PMbuy$0.002569$0.0545760.000010.07178561.6
2j3MG...142z
Fg4g...Fz7H
11/21/20248:07:33 PMsell$0.09383$0.000016110.00036660.0762975,823
96VoD...oDwa
66Jc...4prW
11/21/20248:02:25 PMbuy$2.52$0.00016570.0099150.06650315,246.08
5K3d3...48xC
4UW4...7dwy
11/21/20248:02:27 PMsell$2.41$0.0012340.0094840.0548421,958.43
bruhN...Qd4c
HtBA...xPDE
11/21/20247:56:08 PMbuy$0.02546$0.0681250.00010.0831931,343.95
bruhN...Qd4c
24Na...QMMN
11/21/20247:56:05 PMsell$1.49$0.000038160.0058830.06149839,264.44
4nPs3...f25d
2cTi...wdPX
11/21/20247:55:39 PMbuy$0.002545$0.0087810.000010.000034490.2898
3JTWk...35fh
3iBW...aQPk
11/21/20247:55:39 PMbuy$0.002545$0.0087520.000010.000034380.2908
3JTWk...35fh
39Pt...YbuP
11/21/20247:55:32 PMsell$0.05073$0.0089880.00019930.000035315.64
H4dWN...nacf
5qk4...ANvj
11/21/20247:55:29 PMbuy$0.002545$0.0093230.000010.000036620.273
3JTWk...35fh
4RjQ...GnDM
11/21/20247:55:22 PMsell$0.02424$0.0094060.000095240.000036952.57
C9nCV...vz53
4ZP5...UsnF
11/21/20247:54:56 PMbuy$0.02541$0.0094350.00010.000037112.69
bruhN...Qd4c
5rmn...sZqU
11/21/20247:54:45 PMbuy$0.02543$0.0091340.00010.000035912.78
bruhN...Qd4c
d2fo...cSow
11/21/20247:54:43 PMbuy$2.53$0.017630.009950.00006934143.48
5YET3...zoPX
4LXQ...dYF7
11/21/20247:54:44 PMsell$2.22$0.022030.0087310.00008665100.76
5iywv...uXWs
W6qW...zp4p
11/21/20247:54:43 PMbuy$0.002543$0.0057010.000010.000022410.446
3JTWk...35fh
3nGk...LGzb
11/21/20247:53:10 PMbuy$1$0.0010440.0039660.054111964.61
5K3d3...48xC
4QAL...1Yj1
11/21/20247:52:03 PMbuy$0.002543$0.00019170.000010.06753613.26
3JTWk...35fh
4amp...6C6S
11/21/20247:51:24 PMbuy$0.02546$0.00017320.00010.066802146.99
43LiV...RrLH
5Jxj...gMpR
11/21/20247:50:48 PMbuy$0.002549$0.0001510.000010.06592516.87
3JTWk...35fh
4PNW...RmX9