WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.051142
Presyo
0.084515 SOL
TVL
$5.85
MKT CAP
$236.42
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
243
Mga Bumili
91
Mga Nagbenta
152
Dami
884
Telegram price alerts
Pares:
6MGZmnwBeyokBinFSYLUbN5wvPLxYW4Dv3xDmHSEE9zt
CHILLFAM:
fhLzNERrcoP7dAwm96Y1SoxZhWa77XsBnvU1e8Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
9,681.15
Pinagsama SOL:
$0.02311

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.000001142. Ang presyo ng CHILLFAM ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $883.89. Ang kontrata ng CHILLFAM token ay fhLzNERrcoP7dAwm96Y1SoxZhWa77XsBnvU1e8Dpump na may market cap na $236.42. Ang kontrata ng liquidity pool ay 6MGZmnwBeyokBinFSYLUbN5wvPLxYW4Dv3xDmHSEE9zt na may kabuuang halaga na naka-lock (TVL) na $5.86. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 6MGZmnwBeyokBinFSYLUbN5wvPLxYW4Dv3xDmHSEE9zt ay $5.86.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 243 sa nakaraang 24 na oras, kung saan 91 ang mga buy transactions, at 152 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $883.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.000000004515, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.000001142 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20241:07:44 AMbuy$0.01265$0.0511420.000050.08451511,073.89
CaShx...i4xU
55RW...Z21J
11/22/20241:07:29 AMsell$4.95$0.00022810.01960.06902321,725.04
66ZC9...xykh
4U4C...QTVg
11/22/20241:07:28 AMbuy$4.91$0.00095730.019450.0537855,137.64
DJ8rQ...9RSy
2xot...ftZR
11/21/20249:36:29 PMsell$0.004229$0.000010720.000016590.074208394.45
ZG98F...wmPd
2pAD...XCvP
11/21/20248:36:20 PMbuy$0.02558$0.0563480.00010.0724814,030.13
66ZC9...xykh
27LA...sQ82
11/21/20248:25:34 PMbuy$0.02565$0.065810.00010.08226544,148.39
66ZC9...xykh
2cE5...bKLm
11/21/20248:21:35 PMsell$0.01425$0.063650.000055530.08142239,050.95
G7vor...HTLE
3D1t...c11L
11/21/20248:13:33 PMbuy$0.002564$0.0512140.000010.0847332,112.51
2j3MG...142z
2Bgb...jFXX
11/21/20248:13:28 PMsell$0.03725$0.0533860.00014520.0713211,000
8fKHS...kuBb
24EP...6qYZ
11/21/20248:12:54 PMbuy$0.02562$0.0557620.00010.0722484,446.78
bruhN...Qd4c
4tsK...hHvu
11/21/20248:12:42 PMbuy$0.02561$0.0628790.00010.08112388,985.29
bruhN...Qd4c
4gbP...CdRL
11/21/20248:12:42 PMsell$0.417$0.0542670.0016270.07166597,729.23
5YET3...zoPX
3UeN...5QKF
11/21/20248:11:35 PMbuy$0.02559$0.00062730.00010.05245140.79
66ZC9...xykh
4f3G...ZyrD
11/21/20248:11:00 PMbuy$0.002558$0.00058680.000010.0522944.35
3JTWk...35fh
5sL4...7X7b
11/21/20248:10:50 PMbuy$0.002557$0.000580.000010.0522684.4
3JTWk...35fh
61Zo...oaqG
11/21/20248:10:50 PMbuy$0.002557$0.00057250.000010.0522384.46
3JTWk...35fh
3Gzi...Bwuo
11/21/20248:08:45 PMbuy$0.02557$0.00053640.00010.05209747.67
66ZC9...xykh
N6bK...Ei9j
11/21/20248:08:39 PMbuy$0.002559$0.0004980.000010.0519455.13
3JTWk...35fh
46Q4...WKKZ
11/21/20248:07:55 PMsell$0.002909$0.00058510.000011360.0522864.97
DUaZg...Qdid
28gJ...Aa9P
11/21/20248:07:55 PMsell$0.002952$0.00059380.000011530.052324.97
DUaZg...Qdid
kEbg...jEQe