WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLFAM-SOL pair

Presyo USD
$0.05391
Presyo
0.071532 SOL
TVL
$6.1
MKT CAP
$809.09
5m
0%
1h
0%
4h
0%
24h
-99.70%
Ibahagi
TXNS
166
Mga Bumili
94
Mga Nagbenta
72
Dami
2K
Telegram price alerts
Pares:
41KwfdCnKdSGdSFRjv1SayxisA5UodQt3KhpPZYa3D9j
CHILLFAM:
Fk3KchGvBKYg8kE9Vf4aHjKffkrdyhiwEfGbPSSpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLFAM:
12,466.92
Pinagsama SOL:
$0.02373

CHILLFAM/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng CHILLFAM token sa DEX Raydium ay $0.00000391. Ang presyo ng CHILLFAM ay pababa -99.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 166 trades na may dami ng kalakalan na $2,004.92. Ang kontrata ng CHILLFAM token ay Fk3KchGvBKYg8kE9Vf4aHjKffkrdyhiwEfGbPSSpump na may market cap na $809.09. Ang kontrata ng liquidity pool ay 41KwfdCnKdSGdSFRjv1SayxisA5UodQt3KhpPZYa3D9j na may kabuuang halaga na naka-lock (TVL) na $6.11. Ang CHILLFAM/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLFAM/SOL na may kontrata na address 41KwfdCnKdSGdSFRjv1SayxisA5UodQt3KhpPZYa3D9j ay $6.11.

Ang kabuuang transaksyon ng CHILLFAM/SOL ay 166 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 72 ang mga sales transactions.

Ang CHILLFAM/SOL pool ay may trading volume na $2,004.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLFAM sa SOL ay 0.00000001532, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 CHILLFAM sa USD ay $0.00000391 ngayon.

CHILLFAM-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/202410:59:12 PMbuy$0.002552$0.053910.000010.071532652.63
2j3MG...142z
3XSC...doMT
11/21/20249:36:36 PMbuy$0.002548$0.0536130.000010.071418705.18
2j3MG...142z
4S8u...KHCx
11/21/20249:32:44 PMbuy$0.002552$0.0530380.000010.07119839.99
3JTWk...35fh
5JmP...LzmP
11/21/20249:32:33 PMsell$0.2191$0.0511330.00085780.084435193,379.48
BQQPr...G6eV
Ytvv...RAAw
11/21/20249:31:26 PMbuy$0.002542$0.00018970.000010.0674613.4
3JTWk...35fh
2a39...Heox
11/21/20249:30:34 PMbuy$0.002538$0.00018920.000010.06745513.41
3JTWk...35fh
VZHC...vsP8
11/21/20249:30:29 PMbuy$0.002539$0.00033440.000010.0513177.59
3JTWk...35fh
3uoT...GG8i
11/21/20249:29:26 PMsell$0.002548$0.00045770.000010020.05185.56
DUaZg...Qdid
44ED...jdz3
11/21/20249:29:24 PMsell$0.002586$0.00046450.000010180.0518285.56
DUaZg...Qdid
5CNR...qPXm
11/21/20249:29:24 PMsell$0.002625$0.00047150.000010330.0518565.56
DUaZg...Qdid
2Qwu...PHRz
11/21/20249:29:15 PMbuy$0.0127$0.00047250.000050.0518626.88
4e5EF...Unqe
5jSj...XAgC
11/21/20249:29:14 PMsell$0.00271$0.00045690.000010660.0517985.93
DUaZg...Qdid
5rQA...LRYN
11/21/20249:29:10 PMsell$0.003053$0.00047210.000012010.0518586.46
DUaZg...Qdid
nNCJ...HK9g
11/21/20249:29:09 PMsell$0.002694$0.0004860.00001060.0519135.54
DUaZg...Qdid
4PMc...pNHL
11/21/20249:29:07 PMsell$0.003098$0.00050220.000012190.0519766.16
DUaZg...Qdid
4MwH...Swqz
11/21/20249:29:07 PMsell$0.003949$0.00051210.000015540.0520157.71
DUaZg...Qdid
3TJz...Cz7C
11/21/20249:29:05 PMsell$0.004096$0.00053120.000016120.0520917.71
DUaZg...Qdid
2CrW...yQ1e
11/21/20249:29:05 PMsell$0.002681$0.00052150.000010550.0520525.14
DUaZg...Qdid
4dfD...UpaG
11/21/20249:29:05 PMsell$0.003387$0.00054920.000013330.0521616.16
DUaZg...Qdid
5b3S...49NS
11/21/20249:29:05 PMsell$0.004322$0.00056050.000017010.0522067.71
DUaZg...Qdid
3oE5...Wgr8