WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chilledgar-SOL pair

Presyo USD
$0.055412
Presyo
0.072116 SOL
TVL
$0.006818
MKT CAP
$34.52
5m
0%
1h
0%
4h
0%
24h
-99.78%
Ibahagi
TXNS
1K
Mga Bumili
631
Mga Nagbenta
548
Dami
588K
Telegram price alerts
Pares:
Fzojv6ZP17rxJ79QwV8sNjdg9xyEhHTishab6wCej4CH
chilledgar:
3Jwp8VTaVYfv1JNgFMh1iCGbcpvC52HFsRzo5B4Dpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama chilledgar:
79.5
Pinagsama SOL:
$0.00002497

chilledgar/SOL price stats sa Solana

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng chilledgar token sa DEX Raydium ay $0.000005412. Ang presyo ng chilledgar ay pababa -99.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1179 trades na may dami ng kalakalan na $588,010.58. Ang kontrata ng chilledgar token ay 3Jwp8VTaVYfv1JNgFMh1iCGbcpvC52HFsRzo5B4Dpump na may market cap na $34.52. Ang kontrata ng liquidity pool ay Fzojv6ZP17rxJ79QwV8sNjdg9xyEhHTishab6wCej4CH na may kabuuang halaga na naka-lock (TVL) na $0.01. Ang chilledgar/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chilledgar/SOL na may kontrata na address Fzojv6ZP17rxJ79QwV8sNjdg9xyEhHTishab6wCej4CH ay $0.01.

Ang kabuuang transaksyon ng chilledgar/SOL ay 1179 sa nakaraang 24 na oras, kung saan 631 ang mga buy transactions, at 548 ang mga sales transactions.

Ang chilledgar/SOL pool ay may trading volume na $588,010.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chilledgar sa SOL ay 0.00000002116, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 chilledgar sa USD ay $0.000005412 ngayon.

chilledgar-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/22/20242:19:30 PMsell$0.003636$0.0554120.000014220.072116671.98
3JTWk...35fh
eBW6...kLDP
11/22/20241:13:08 PMsell$0.04965$0.00013810.00019230.065349359.52
2j3MG...142z
4g2M...XBLw
11/22/20241:13:08 PMbuy$0.002581$0.000012210.000010.074731211.36
2j3MG...142z
3jYy...bMBo
11/22/20241:13:08 PMbuy$0.02581$0.001810.00010.05701314.25
48Eh2...o79c
2Qks...9aju
11/22/20241:13:07 PMbuy$0.02581$0.0727190.00010.091053949,429.06
66ZC9...xykh
2KQ8...JEgm
11/22/20241:13:04 PMsell$0.006449$0.0867930.000024970.010263949,378.11
PNLCQ...2tvF
49gV...Z8dd
11/22/202412:03:06 PMbuy$0.002593$0.000010490.000010.074045247.18
2j3MG...142z
3xKG...Gnxz
11/22/202412:02:57 PMsell$0.02448$0.000067360.00009450.0626363.4
2j3MG...142z
3npT...RcPK
11/22/202412:02:35 PMbuy$0.0259$0.0661010.00010.08235542,460.93
66ZC9...xykh
37e5...DTyz
11/22/202412:02:32 PMsell$0.04409$0.0510380.00017020.08400742,469.97
AmbP8...A9Ss
2cth...G5n2
11/22/202410:13:35 AMbuy$0.02574$0.0014810.00010.05575617.37
22WLn...x95R
5LNu...FFcL
11/22/202410:12:45 AMbuy$0.01287$0.00017660.000050.06685972.89
CaShx...i4xU
3777...ir1M
11/22/202410:12:44 AMbuy$0.002574$0.000025820.000010.06100399.68
2j3MG...142z
2Een...3dG1
11/22/202410:12:39 AMsell$8.44$0.04180.03280.0001623202.12
2j3MG...142z
2TTn...wy5S
11/22/202410:12:38 AMbuy$8.44$0.04180.03280.0001623202.12
AmbP8...A9Ss
3ZrZ...thwJ
11/22/202410:04:40 AMbuy$0.00259$0.0626320.000010.0810169,838.04
2j3MG...142z
4WTf...41MA
11/22/202410:04:37 AMsell$0.0131$0.051310.000050580.08505810,000
AZBDW...qvsi
3813...XBJa
11/22/202410:04:16 AMbuy$0.00259$0.00026320.000010.0510169.83
2j3MG...142z
2gQE...HKsv
11/22/202410:04:16 AMsell$0.04123$0.0010340.00015920.05399239.88
2j3MG...142z
2Sue...rWwA
11/22/202410:04:09 AMbuy$0.0259$0.0025470.00010.05983710.16
5niys...oaMh
2m7z...6inA