WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chilledgar-SOL pair

Presyo USD
$0.000455
Presyo
0.051763 SOL
TVL
$0.05877
MKT CAP
$321.19
5m
0%
1h
0%
4h
-77.44%
24h
-75.32%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
325K
Telegram price alerts
Pares:
CE2eg4hQporqPL1oa4znsVjFnzgLa6EVidu1B4A85G4W
chilledgar:
HRhtTFLdqQSFgCbcfQEAHZoTM4eHngn76X67vZJgpump
SOL:
So11111111111111111111111111111111111111112
Pinagsama chilledgar:
92.97
Pinagsama SOL:
$0.00006382

chilledgar/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng chilledgar token sa DEX Raydium ay $0.000455. Ang presyo ng chilledgar ay pababa -75.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2121 trades na may dami ng kalakalan na $325,345.69. Ang kontrata ng chilledgar token ay HRhtTFLdqQSFgCbcfQEAHZoTM4eHngn76X67vZJgpump na may market cap na $321.19. Ang kontrata ng liquidity pool ay CE2eg4hQporqPL1oa4znsVjFnzgLa6EVidu1B4A85G4W na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang chilledgar/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chilledgar/SOL na may kontrata na address CE2eg4hQporqPL1oa4znsVjFnzgLa6EVidu1B4A85G4W ay $0.06.

Ang kabuuang transaksyon ng chilledgar/SOL ay 2121 sa nakaraang 24 na oras, kung saan 1103 ang mga buy transactions, at 1018 ang mga sales transactions.

Ang chilledgar/SOL pool ay may trading volume na $325,345.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chilledgar sa SOL ay 0.000001763, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 chilledgar sa USD ay $0.000455 ngayon.

chilledgar-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20247:08:38 PMbuy$0.02579$0.0004550.00010.05176356.69
Bjz5J...ipaH
2AeH...gAXa
11/21/20247:00:49 PMsell$0.0259$0.00045580.00010.05176156.82
2t3Vn...iRJp
3RLJ...66Sc
11/21/20245:36:41 PMbuy$0.02577$0.00045690.00010.05177256.4
Bjz5J...ipaH
LD8A...b88C
11/21/20245:35:40 PMsell$0.01328$0.00032070.000051620.05124641.4
6byyP...zAL7
5gJ1...tEpx
11/21/20244:28:50 PMbuy$0.002499$0.00006720.000010.06268837.19
6bzV1...cEPB
4jLw...m1mH
11/21/20244:28:11 PMbuy$0.002498$0.000069230.000010.06277136.08
6bzV1...cEPB
5U3b...oFt3
11/21/20244:26:02 PMbuy$0.002494$0.00035760.000010.0514336.97
6bzV1...cEPB
39M3...xUit
11/21/20244:25:42 PMbuy$0.002492$0.00034520.000010.0513847.22
6bzV1...cEPB
2qk3...9Hh3
11/21/20244:24:59 PMsell$0.002702$0.00090080.000010830.0536123
B87EY...D4oX
5FvW...HbQL
11/21/20244:24:46 PMbuy$0.02491$0.00032680.00010.05131176.22
6bzV1...cEPB
3yp6...qxwd
11/21/20244:24:20 PMbuy$0.01248$0.000011170.000050.0744771,116.73
CaShx...i4xU
W9jk...hkkc
11/21/20244:24:14 PMsell$2.49$0.0020450.010010.0581941,221.93
5niys...oaMh
4Th5...8q3R
11/21/20244:24:13 PMbuy$2.45$0.079840.0098340.000319830.74
6ETuE...72Ys
39sc...NDoo
11/21/20244:23:54 PMsell$0.004834$0.0016110.000019380.056463
B87EY...D4oX
3pkb...KdET
11/21/20244:23:43 PMsell$0.005983$0.0019940.000023960.0579883
B87EY...D4oX
3FUF...vh89
11/21/20244:23:38 PMsell$0.007589$0.0025290.00003040.000010133
B87EY...D4oX
4WuX...7cRi
11/21/20244:23:32 PMsell$0.009942$0.0033140.000039820.000013273
B87EY...D4oX
LLYF...kNnA
11/21/20244:23:31 PMsell$0.0193$0.0048260.000077330.000019334
BTo1K...niJB
4MnU...G1et
11/21/20244:23:22 PMbuy$0.02496$0.004480.00010.000017945.57
5niys...oaMh
24e2...ZmRQ
11/21/20244:23:22 PMsell$0.01145$0.0038170.000045870.000015293
B87EY...D4oX
2fWb...kGWb