WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHILLDOG-SOL pair

Presyo USD
$0.089067
Presyo
0.0104645 SOL
TVL
$90.35
MKT CAP
$90.68
5m
0%
1h
1.02%
4h
3.93%
24h
-11.46%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
7
Telegram price alerts
Pares:
ELdeWsSpYAykDstrPF1f1AA9G5oD7LufT8MUpwEhgs5Z
CHILLDOG:
A2vQZs4QozRd51kGUnMyD5zfb7rosvUT3gVsHHVZ4Nir
SOL:
So11111111111111111111111111111111111111112
Pinagsama CHILLDOG:
5.01B
Pinagsama SOL:
$0.23

CHILLDOG/SOL price stats sa Solana

Noong Disyembre 30, 2024, ang kasalukuyang presyo ng CHILLDOG token sa DEX Raydium ay $0.000000009067. Ang presyo ng CHILLDOG ay pababa -11.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $6.88. Ang kontrata ng CHILLDOG token ay A2vQZs4QozRd51kGUnMyD5zfb7rosvUT3gVsHHVZ4Nir na may market cap na $90.68. Ang kontrata ng liquidity pool ay ELdeWsSpYAykDstrPF1f1AA9G5oD7LufT8MUpwEhgs5Z na may kabuuang halaga na naka-lock (TVL) na $90.35. Ang CHILLDOG/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHILLDOG/SOL na may kontrata na address ELdeWsSpYAykDstrPF1f1AA9G5oD7LufT8MUpwEhgs5Z ay $90.35.

Ang kabuuang transaksyon ng CHILLDOG/SOL ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang CHILLDOG/SOL pool ay may trading volume na $6.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHILLDOG sa SOL ay 0.00000000004645, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 CHILLDOG sa USD ay $0.000000009067 ngayon.

CHILLDOG-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
12/30/20248:37:26 PMsell$0.1654$0.0890670.00084740.010464518.24M
9NHXY...B6Ma
4U59...DGf1
12/30/20247:53:56 PMbuy$0.1001$0.0891450.00051170.010467510.95M
BqVJW...n1sL
4MCL...RzGv
12/30/20247:53:34 PMbuy$0.1001$0.0891040.00051170.010465410.99M
BqVJW...n1sL
3NPH...Wbfa
12/30/20247:53:23 PMbuy$0.1$0.0890630.00051170.010463311.04M
BqVJW...n1sL
468g...HiEP
12/30/20247:53:16 PMbuy$0.1$0.0890150.00051170.010461311.09M
BqVJW...n1sL
63bB...iq8b
12/30/20247:52:57 PMbuy$0.1$0.0889760.00051170.010459311.14M
BqVJW...n1sL
2wPg...beWg
12/30/20246:33:27 PMsell$0.04172$0.0888450.00021520.01045644.72M
3yBor...JQLP
BRpd...Y8rc
12/30/20245:38:59 PMbuy$0.04114$0.0887240.00021630.01045874.72M
3yBor...JQLP
5nyL...3HBa
12/30/20245:38:45 PMbuy$0.04112$0.0887020.00021630.01045784.73M
3yBor...JQLP
1NS7...kjdr
12/30/20243:57:41 PMbuy$1.12$0.088340.0060.0104454134.69M
C8EWg...BkDd
4TWs...QoKq
12/30/20241:41:55 PMbuy$0.4444$0.0891380.0023460.010482448.64M
BHeKP...FqNZ
XiRH...MBYP
12/30/20244:42:44 AMsell$1.23$0.0893240.0064710.0104884132.49M
3YXkd...VW7P
Ed6Y...vg5d
12/30/20244:36:45 AMsell$1.05$0.0897920.0055150.0105134107.42M
DLUV1...QWky
3nX3...UrGM
12/30/20242:38:09 AMbuy$0.006497$0.0710080.0000340.0105277644,193.09
3YXkd...VW7P
4gK3...FHAt
12/30/20242:29:56 AMbuy$0.6432$0.089920.0033750.010520464.84M
3YXkd...VW7P
2ZgK...ko6v
12/30/20242:12:45 AMsell$1.38$0.0710060.0072640.0105261138.07M
J5Pw3...5R9E
5XT3...wXyz
12/29/202411:22:39 PMsell$0.009164$0.0710210.000048640.0105419897,540
3YXkd...VW7P
2vju...1CgW
12/29/202411:12:34 PMbuy$0.1868$0.0710240.000990.010542618.24M
9NHXY...B6Ma
2uLs...9AwE
12/29/20246:43:47 PMbuy$3.85$0.0895840.020.0104971402.32M
BhAHp...MrBh
3Fem...VmcV
12/29/20245:30:44 PMbuy$1.01$0.0885960.00530.0104467118.63M
J5Pw3...5R9E
59bx...2Dhc