WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa chilldev-SOL pair

Presyo USD
$0.0001647
Presyo
0.066735 SOL
TVL
$53,194.84
MKT CAP
$164.7K
5m
-2.95%
1h
-15.22%
4h
-35.71%
24h
107%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
629K
Telegram price alerts
Pares:
4MgD934yRTYAMciWRhk9S5f1V6s6Nwt4TfshZ5h321Ec
chilldev:
9oVBh2BFFhXyv3P8EmQRdNEi6QvqHSRhRnhPnst3pump
SOL:
So11111111111111111111111111111111111111112
Pinagsama chilldev:
164.14M
Pinagsama SOL:
$106.93

chilldev/SOL price stats sa Solana

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng chilldev token sa DEX Raydium ay $0.0001647. Ang presyo ng chilldev ay pataas 107% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4826 trades na may dami ng kalakalan na $628,828.57. Ang kontrata ng chilldev token ay 9oVBh2BFFhXyv3P8EmQRdNEi6QvqHSRhRnhPnst3pump na may market cap na $164,736.14. Ang kontrata ng liquidity pool ay 4MgD934yRTYAMciWRhk9S5f1V6s6Nwt4TfshZ5h321Ec na may kabuuang halaga na naka-lock (TVL) na $53,194.85. Ang chilldev/SOL trading pair ay tumatakbo sa Solana.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng chilldev/SOL na may kontrata na address 4MgD934yRTYAMciWRhk9S5f1V6s6Nwt4TfshZ5h321Ec ay $53,194.85.

Ang kabuuang transaksyon ng chilldev/SOL ay 4826 sa nakaraang 24 na oras, kung saan 2163 ang mga buy transactions, at 2663 ang mga sales transactions.

Ang chilldev/SOL pool ay may trading volume na $628,828.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 chilldev sa SOL ay 0.0000006735, na naitala noong 3:40 PM UTC.

Ang presyo ng pagpapalit ng 1 chilldev sa USD ay $0.0001647 ngayon.

chilldev-SOL price chart

PetsaOras
Presyo $
Presyo SOL
GumawaTXN
11/21/20243:40:17 PMbuy$8.23$0.00016470.033670.06673550,000
9tr55...WtiL
5swb...BJ48
11/21/20243:37:47 PMbuy$24.53$0.0001650.10.066726148,659.39
3Exhs...g1g1
YdWS...GWcB
11/21/20243:37:43 PMbuy$49.09$0.00016460.20.066708298,141.81
HMe76...iCDr
28jk...zU5C
11/21/20243:37:31 PMsell$198.97$0.00016710.81010.0668071.19M
dc5cf...3P6J
xyPP...pYNQ
11/21/20243:37:15 PMsell$53.31$0.00016880.21690.066871315,719.06
DCwb5...GEWc
2o6h...oDrz
11/21/20243:35:43 PMbuy$24.52$0.00016950.10.066913144,650.14
D5jqL...7HQm
2YdZ...628d
11/21/20243:35:08 PMsell$60.86$0.0001690.24880.066914359,924.21
EuA5S...QdCM
41tn...E5su
11/21/20243:35:08 PMsell$42.71$0.00016840.17460.066888253,567.58
DZvrw...Nx5K
5DAb...ytP3
11/21/20243:34:59 PMbuy$48.83$0.00016970.20.066952287,668.68
5YTLs...k3Gv
3TMn...u5SX
11/21/20243:34:39 PMsell$61.85$0.00016910.2530.066921365,642.91
7JyPy...e5ZN
4y8s...dShJ
11/21/20243:34:25 PMsell$20.11$0.00016950.082340.066942118,618.2
HqnhH...L3qd
31qp...JR94
11/21/20243:34:17 PMbuy$10.89$0.00017030.044610.06697963,927.28
64MJF...MbQn
3beV...WGTF
11/21/20243:33:03 PMbuy$61.46$0.00016810.25170.066885365,642.91
7JyPy...e5ZN
37j1...aA4z
11/21/20243:32:52 PMbuy$195.16$0.00017130.80.0670241.14M
dc5in...bEJL
5ARv...ZdQc
11/21/20243:32:52 PMsell$396.59$0.00016921.620.0669362.34M
JBKF5...nk8u
5xoy...KwY4
11/21/20243:32:52 PMbuy$393.26$0.00016761.610.0668722.35M
JBKF5...nk8u
2419...mWuE
11/21/20243:32:41 PMbuy$152.93$0.00016220.62510.066634942,300.43
4y6xt...woB2
3aBu...UEQS
11/21/20243:32:25 PMbuy$121.13$0.00016060.4950.066565753,904.77
GDX4s...ANbD
D152...M9sb
11/21/20243:31:48 PMbuy$8.95$0.00015960.036640.06653356,089.92
41Fqh...W6Qq
5Xw2...WXz2
11/21/20243:30:13 PMsell$57.29$0.0001590.23430.066506360,235.07
FGTGu...J1ss
5KKG...QxdH